loading

Storico Dei Prezzi Delle Azioni Di Dws Municipal Income Trust (KTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.89 $8.82 $0.0666 102,377.0 -0.06%
2025-07-02 $8.89 $8.83 $0.0632 69,399.0 -0.11%
2025-07-01 $8.89 $8.83 $0.0599 76,351.0 +0.23%
2025-06-30 $8.87 $8.81 $0.055 99,607.0 +0.45%
2025-06-27 $8.81 $8.77 $0.04 111,100.0 +0.34%
2025-06-26 $8.77 $8.73 $0.04 113,133.0 +0.23%
2025-06-25 $8.77 $8.73 $0.04 108,585.0 +0.00%
2025-06-24 $8.76 $8.71 $0.048 251,819.0 +0.23%
2025-06-23 $8.78 $8.72 $0.0599 195,057.0 +0.23%
2025-06-20 $8.85 $8.71 $0.14 133,086.0 -1.58%
2025-06-18 $8.90 $8.85 $0.05 100,677.0 -0.34%
2025-06-17 $8.93 $8.85 $0.082 62,842.0 +0.23%
2025-06-16 $8.89 $8.85 $0.0408 62,340.0 +0.17%
2025-06-13 $8.87 $8.81 $0.06 92,689.0 +0.17%
2025-06-12 $8.85 $8.82 $0.025 140,379.0 +0.11%
2025-06-11 $8.83 $8.80 $0.03 100,860.0 +0.23%
2025-06-10 $8.85 $8.80 $0.05 91,401.0 -0.56%
2025-06-09 $8.88 $8.78 $0.1018 156,567.0 +0.34%
2025-06-06 $8.89 $8.82 $0.0716 80,735.0 -0.79%
2025-06-05 $8.95 $8.85 $0.0999 153,414.0 +0.11%
2025-06-04 $8.90 $8.85 $0.05 94,498.0 +0.11%
2025-06-03 $8.94 $8.86 $0.08 110,075.0 -0.22%

Dws Municipal Income Trust Stock (KTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dws Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dws Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.89 $8.82 $0.0708 248,127.0 +0.06%
2025-06 $9.00 $8.71 $0.29 2,345,837.0 -1.56%
2025-05 $9.22 $8.88 $0.34 1,627,322.0 -0.88%
2025-04 $9.50 $8.75 $0.75 2,833,911.0 -3.41%
2025-03 $9.77 $9.27 $0.50 1,990,235.0 -3.40%
2025-02 $9.75 $9.51 $0.24 1,907,661.0 +1.68%
2025-01 $9.60 $9.32 $0.2799 1,511,490.0 +1.06%

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.10 $9.38 $0.7177 2,728,244.0 -6.26%
2024-11 $10.09 $9.68 $0.41 2,417,479.0 +3.07%
2024-10 $10.22 $9.61 $0.61 5,825,517.0 -2.11%
2024-09 $10.09 $9.75 $0.34 3,655,115.0 +2.36%
2024-08 $9.82 $9.61 $0.21 6,217,158.0 +0.41%
2024-07 $9.77 $9.44 $0.3299 2,163,111.0 +2.43%
2024-06 $9.67 $9.26 $0.41 1,754,286.0 +1.39%
2024-05 $9.55 $9.26 $0.29 2,296,654.0 +0.32%
2024-04 $9.68 $9.25 $0.43 3,329,758.0 +3.10%
2024-03 $9.07 $8.90 $0.17 1,862,094.0 +1.01%
2024-02 $9.12 $8.87 $0.2507 2,361,546.0 -0.67%
2024-01 $9.04 $8.72 $0.32 1,996,426.0 +1.24%

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.92 $8.46 $0.46 2,185,746.0 +4.71%
2023-11 $8.52 $7.47 $1.05 3,349,936.0 +13.50%
2023-10 $7.87 $7.40 $0.47 3,575,299.0 -2.86%
2023-09 $8.38 $7.68 $0.70 2,037,639.0 -8.00%
2023-08 $8.73 $8.24 $0.49 1,495,909.0 -4.34%
2023-07 $8.76 $8.56 $0.20 812,373.0 +1.63%
2023-06 $8.68 $8.52 $0.16 1,312,495.0 +1.29%
2023-05 $8.73 $8.45 $0.28 1,422,955.0 -2.19%
2023-04 $8.95 $8.61 $0.34 897,577.0 -2.36%
2023-03 $8.90 $8.51 $0.39 1,211,027.0 +3.49%
2023-02 $9.18 $8.52 $0.6581 1,097,741.0 -5.18%
2023-01 $9.31 $8.59 $0.72 1,564,528.0 +5.34%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$11.99
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.02
price down icon 0.17%
closed_end_fund_debt JPC
$8.1207
price up icon 0.00%
closed_end_fund_debt PTY
$13.91
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):