Dws Municipal Income Trust (KTF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dws Municipal Income Trust (KTF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$8.18	$8.09	$0.09	177,944.0	+0.00%
2026-10-01	$8.14	$8.02	$0.118	292,865.0	+0.00%
2026-09-30	$8.12	$7.95	$0.166	312,181.0	+1.63%
2026-09-29	$8.06	$7.95	$0.11	204,277.0	-1.12%
2026-09-28	$8.21	$8.04	$0.175	220,022.0	-2.07%
2026-09-25	$8.29	$8.23	$0.0595	280,248.0	-0.48%
2026-09-24	$8.30	$8.22	$0.08	669,253.0	-0.36%
2026-09-23	$8.37	$8.30	$0.07	828,745.0	-1.66%
2026-09-22	$8.44	$8.39	$0.05	302,331.0	+0.60%
2026-09-21	$8.44	$8.38	$0.0625	774,307.0	-0.59%
2026-09-18	$8.46	$8.38	$0.08	416,392.0	-0.24%
2026-09-17	$8.48	$8.40	$0.08	348,150.0	+1.08%
2026-09-16	$8.43	$8.36	$0.07	394,078.0	-0.36%
2026-09-15	$8.43	$8.38	$0.05	191,738.0	+0.00%
2026-09-14	$8.44	$8.39	$0.0501	362,829.0	-0.71%
2026-09-11	$8.52	$8.45	$0.07	128,540.0	-0.35%
2026-09-10	$8.52	$8.47	$0.0517	236,065.0	-0.47%
2026-09-09	$8.69	$8.52	$0.1661	412,532.0	-1.50%
2026-09-08	$8.68	$8.66	$0.02	397,887.0	-0.23%
2026-09-04	$8.70	$8.64	$0.06	108,789.0	+0.12%
2026-09-03	$8.67	$8.65	$0.02	88,661.0	+0.46%

Dws Municipal Income Trust Stock (KTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dws Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dws Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$8.18	$8.02	$0.158	648,753.0	+0.00%
2026-09	$8.76	$7.95	$0.81	6,964,358.0	-7.43%
2026-08	$9.03	$8.74	$0.285	3,780,408.0	-0.91%
2026-07	$9.29	$8.77	$0.52	4,340,536.0	-4.02%
2026-06	$9.33	$9.05	$0.28	1,900,013.0	+0.60%
2026-05	$9.17	$8.86	$0.3078	2,437,843.0	+0.16%
2026-04	$9.24	$8.95	$0.2899	3,163,546.0	+0.33%
2026-03	$9.30	$8.74	$0.56	3,476,642.0	-1.41%
2026-02	$9.25	$9.10	$0.15	1,716,825.0	+1.32%
2026-01	$9.18	$8.95	$0.23	2,445,939.0	+0.22%

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.27	$8.97	$0.295	3,256,294.0	-0.77%
2025-11	$9.37	$9.07	$0.30	2,702,910.0	-0.87%
2025-10	$9.30	$9.13	$0.1717	2,196,354.0	+0.33%
2025-09	$9.33	$8.75	$0.5795	2,778,540.0	+3.62%
2025-08	$8.85	$8.55	$0.30	2,757,189.0	+3.15%
2025-07	$8.89	$8.48	$0.4132	2,153,054.0	-2.94%
2025-06	$9.00	$8.71	$0.29	2,345,837.0	-1.56%
2025-05	$9.22	$8.88	$0.34	1,627,322.0	-0.88%
2025-04	$9.50	$8.75	$0.75	2,833,911.0	-3.41%
2025-03	$9.77	$9.27	$0.50	1,990,235.0	-3.40%
2025-02	$9.75	$9.51	$0.24	1,907,661.0	+1.68%
2025-01	$9.60	$9.32	$0.2799	1,511,490.0	+1.06%

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.10	$9.38	$0.7177	2,728,244.0	-6.26%
2024-11	$10.09	$9.68	$0.41	2,417,479.0	+3.07%
2024-10	$10.22	$9.61	$0.61	5,825,517.0	-2.11%
2024-09	$10.09	$9.75	$0.34	3,655,115.0	+2.36%
2024-08	$9.82	$9.61	$0.21	6,217,158.0	+0.41%
2024-07	$9.77	$9.44	$0.3299	2,163,111.0	+2.43%
2024-06	$9.67	$9.26	$0.41	1,754,286.0	+1.39%
2024-05	$9.55	$9.26	$0.29	2,296,654.0	+0.32%
2024-04	$9.68	$9.25	$0.43	3,329,758.0	+3.10%
2024-03	$9.07	$8.90	$0.17	1,862,094.0	+1.01%
2024-02	$9.12	$8.87	$0.2507	2,361,546.0	-0.67%
2024-01	$9.04	$8.72	$0.32	1,996,426.0	+1.24%