0.726
price down icon1.40%   -0.0103
after-market Dopo l'orario di chiusura: .73 0.004 +0.55%
loading

Storico Dei Prezzi Delle Azioni Di Pasithea Therapeutics Corp (KTTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7426 $0.71 $0.0326 110,885.0 -1.40%
2025-07-24 $0.7469 $0.7221 $0.0248 102,866.0 +2.24%
2025-07-23 $0.73 $0.7201 $0.0099 14,903.0 +0.03%
2025-07-22 $0.7292 $0.681 $0.0482 87,559.0 +2.10%
2025-07-21 $0.726 $0.70 $0.026 44,281.0 -1.92%
2025-07-18 $0.72 $0.675 $0.045 76,321.0 +4.05%
2025-07-17 $0.735 $0.691 $0.044 195,969.0 -1.38%
2025-07-16 $0.708 $0.65 $0.058 340,358.0 +2.29%
2025-07-15 $0.7041 $0.6808 $0.0233 76,806.0 -0.72%
2025-07-14 $0.69 $0.668 $0.022 63,271.0 +0.10%
2025-07-11 $0.69 $0.681 $0.009 50,473.0 -0.22%
2025-07-10 $0.70 $0.69 $0.01 69,567.0 -1.16%
2025-07-09 $0.72 $0.6731 $0.0469 158,343.0 -3.07%
2025-07-08 $0.74 $0.70 $0.04 87,016.0 +0.61%
2025-07-07 $0.7488 $0.7166 $0.0322 40,740.0 -2.13%
2025-07-03 $0.765 $0.725 $0.04 67,101.0 -2.09%
2025-07-02 $0.748 $0.702 $0.046 77,050.0 +1.80%
2025-07-01 $0.74 $0.7131 $0.0269 93,498.0 +1.84%
2025-06-30 $0.75 $0.7031 $0.0469 178,731.0 -4.97%
2025-06-27 $0.76 $0.7195 $0.0405 122,119.0 +3.41%
2025-06-26 $0.75 $0.71 $0.04 83,966.0 +1.45%

Pasithea Therapeutics Corp Stock (KTTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pasithea Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pasithea Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.765 $0.65 $0.115 1,867,892.0 +0.65%
2025-06 $0.98 $0.7031 $0.2769 3,901,116.0 -25.64%
2025-05 $3.79 $0.788 $3.00 277,668,627.0 -41.57%
2025-04 $2.34 $1.04 $1.30 105,877,592.0 +27.69%
2025-03 $1.39 $0.95 $0.44 1,634,073.0 +12.07%
2025-02 $3.85 $1.12 $2.73 64,515,825.0 -48.21%
2025-01 $3.21 $2.19 $1.02 683,542.0 -28.89%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.27 $2.37 $0.90 623,046.0 -4.53%
2024-11 $4.35 $2.87 $1.48 1,301,555.0 -18.58%
2024-10 $5.45 $3.40 $2.05 648,307.0 -29.98%
2024-09 $7.50 $3.61 $3.89 58,220,675.0 +19.09%
2024-08 $6.25 $4.40 $1.85 555,869.0 -13.31%
2024-07 $6.44 $4.46 $1.98 97,962.0 +3.74%
2024-06 $6.50 $4.74 $1.76 124,285.0 -7.31%
2024-05 $7.69 $5.46 $2.23 24,874.0 -21.10%
2024-04 $9.25 $6.76 $2.49 54,035.0 -4.56%
2024-03 $8.13 $6.70 $1.43 33,545.0 -9.37%
2024-02 $8.02 $5.71 $2.31 130,558.0 +22.14%
2024-01 $8.50 $6.55 $1.95 527,168.0 -11.49%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.40 $5.25 $12.15 5,395,913.6 +13.50%
2023-11 $8.18 $5.72 $2.47 61,901.9 -6.86%
2023-10 $9.60 $6.69 $2.91 30,307.5 -27.04%
2023-09 $12.60 $8.40 $4.20 38,899.9 -20.78%
2023-08 $12.63 $11.60 $1.03 79,651.7 +1.24%
2023-07 $12.74 $8.80 $3.94 405,437.4 +22.06%
2023-06 $12.81 $6.60 $6.21 258,054.7 +40.00%
2023-05 $8.00 $6.20 $1.80 32,982.4 +0.03%
2023-04 $10.00 $6.61 $3.39 65,370.8 -6.69%
2023-03 $10.40 $7.20 $3.20 44,350.4 -21.89%
2023-02 $15.02 $9.42 $5.60 87,585.1 -31.69%
2023-01 $15.95 $11.31 $4.64 123,141.6 +9.53%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):