Kayne Anderson Energy Infrastructure Fund Inc (KYN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kayne Anderson Energy Infrastructure Fund Inc (KYN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$13.91	$13.50	$0.4099	543,945.0	+1.25%
2026-02-12	$13.81	$13.52	$0.295	479,649.0	+1.49%
2026-02-11	$13.82	$13.38	$0.44	795,763.0	-1.25%
2026-02-10	$13.64	$13.34	$0.2975	296,388.0	+1.04%
2026-02-09	$13.55	$13.26	$0.29	367,212.0	+0.22%
2026-02-06	$13.43	$13.14	$0.2812	293,337.0	+1.21%
2026-02-05	$13.24	$12.95	$0.29	430,554.0	+0.30%
2026-02-04	$13.32	$13.04	$0.285	380,469.0	-0.38%
2026-02-03	$13.29	$13.02	$0.27	357,207.0	+0.99%
2026-02-02	$13.14	$13.02	$0.1242	343,824.0	-0.53%
2026-01-30	$13.19	$12.95	$0.2428	301,385.0	+0.53%
2026-01-29	$13.18	$13.02	$0.1557	539,361.0	+0.85%
2026-01-28	$13.01	$12.82	$0.19	305,485.0	+1.96%
2026-01-27	$12.86	$12.63	$0.23	300,545.0	+0.55%
2026-01-26	$12.72	$12.57	$0.148	402,643.0	+0.95%
2026-01-23	$12.70	$12.55	$0.15	386,650.0	+0.48%
2026-01-22	$12.53	$12.38	$0.149	405,626.0	+1.38%
2026-01-21	$12.49	$12.28	$0.21	686,602.0	+0.16%
2026-01-20	$12.57	$12.30	$0.265	794,450.0	-2.14%
2026-01-16	$12.61	$12.43	$0.1799	1,165,784.0	+1.45%
2026-01-15	$12.49	$12.38	$0.11	318,421.0	-0.72%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kayne Anderson Energy Infrastructure Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kayne Anderson Energy Infrastructure Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kayne Anderson Energy Infrastructure Fund Inc Storia dei prezzi delle azioni (KYN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$13.91	$12.95	$0.96	4,832,293.0	+4.40%
2026-01	$13.19	$11.87	$1.32	11,192,259.0	+6.54%

Kayne Anderson Energy Infrastructure Fund Inc Storia dei prezzi delle azioni (KYN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.52	$11.59	$0.93	7,102,338.0	-1.53%
2025-11	$12.45	$11.31	$1.14	8,244,788.0	+6.52%
2025-10	$12.45	$11.38	$1.07	11,547,787.0	-5.74%
2025-09	$12.52	$12.09	$0.4299	6,794,019.0	-1.28%
2025-08	$12.67	$12.01	$0.66	6,974,389.0	+0.72%
2025-07	$12.75	$12.12	$0.6299	7,191,673.0	-2.20%
2025-06	$12.80	$12.16	$0.64	6,962,059.0	+4.61%
2025-05	$12.67	$11.67	$0.9985	6,730,547.0	+3.49%
2025-04	$13.04	$9.82	$3.22	14,398,945.0	-8.42%
2025-03	$13.04	$11.89	$1.15	7,314,443.0	+0.47%
2025-02	$13.63	$12.29	$1.34	7,289,095.0	-4.91%
2025-01	$13.65	$12.68	$0.97	11,512,058.0	+5.66%

Kayne Anderson Energy Infrastructure Fund Inc Storia dei prezzi delle azioni (KYN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.69	$11.71	$1.98	8,483,315.0	-8.63%
2024-11	$13.69	$11.46	$2.23	9,153,889.0	+19.06%
2024-10	$11.90	$10.97	$0.93	8,776,424.0	+4.45%
2024-09	$11.53	$10.54	$0.99	8,360,924.0	+2.42%
2024-08	$10.79	$9.72	$1.07	8,502,945.0	+2.29%
2024-07	$11.10	$10.16	$0.935	10,180,532.0	+1.65%
2024-06	$10.72	$9.59	$1.13	9,569,443.0	+4.34%
2024-05	$10.06	$9.40	$0.665	8,759,741.0	+3.45%
2024-04	$10.15	$9.29	$0.86	10,895,959.0	-4.40%
2024-03	$10.07	$9.13	$0.94	8,822,557.0	+9.16%
2024-02	$9.22	$8.54	$0.68	8,539,995.0	+6.01%
2024-01	$8.99	$8.35	$0.64	15,496,515.0	-1.48%

CLM

$8.04

0.37%

ETY

$14.93

0.54%

RVT

$18.37

2.11%

GDV

$29.08

0.10%

UTF

$26.85

1.05%