Standard Biotools Inc (LAB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Standard Biotools Inc (LAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.76	$0.7283	$0.0317	774,453.0	+2.25%
2026-10-01	$0.7475	$0.7199	$0.0276	1,083,017.0	-1.66%
2026-09-30	$0.7432	$0.7106	$0.0326	1,556,622.0	+3.83%
2026-09-29	$0.7343	$0.7099	$0.0244	173,441.0	-1.92%
2026-09-28	$0.75	$0.7206	$0.0294	478,989.0	-1.70%
2026-09-25	$0.7499	$0.7109	$0.039	471,796.0	-0.42%
2026-09-24	$0.7664	$0.7389	$0.0276	743,887.0	+0.13%
2026-09-23	$0.7652	$0.7251	$0.0401	653,411.0	-1.04%
2026-09-22	$0.769	$0.7407	$0.0283	1,346,480.0	+1.06%
2026-09-21	$0.7616	$0.7274	$0.0342	459,455.0	-3.62%
2026-09-18	$0.77	$0.7015	$0.0685	2,694,878.0	+5.45%
2026-09-17	$0.75	$0.7165	$0.0335	664,847.0	+2.95%
2026-09-16	$0.7373	$0.6903	$0.047	981,781.0	+2.72%
2026-09-15	$0.7046	$0.68	$0.0246	841,699.0	-0.89%
2026-09-14	$0.7053	$0.6823	$0.023	695,604.0	+0.94%
2026-09-11	$0.7038	$0.681	$0.0228	1,745,556.0	+0.04%
2026-09-10	$0.7174	$0.675	$0.0424	1,211,484.0	-5.13%
2026-09-09	$0.7342	$0.6901	$0.0441	1,924,781.0	+5.06%
2026-09-08	$0.7299	$0.67	$0.0599	2,839,466.0	+0.95%
2026-09-04	$0.6937	$0.6628	$0.0309	1,763,126.0	+1.72%
2026-09-03	$0.7137	$0.6567	$0.057	2,120,513.0	+0.09%
2026-09-02	$0.687	$0.6579	$0.0291	3,077,017.0	+3.50%

Standard Biotools Inc Stock (LAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Standard Biotools Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Standard Biotools Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Standard Biotools Inc Storia dei prezzi delle azioni (LAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.76	$0.7199	$0.0401	2,631,923.0	+0.55%
2026-09	$0.77	$0.6405	$0.1295	28,417,967.0	+12.43%
2026-08	$0.9097	$0.6251	$0.2846	30,410,531.0	-24.11%
2026-07	$0.9661	$0.766	$0.2002	55,301,115.0	+5.51%
2026-06	$1.29	$0.7029	$0.5871	124,509,548.0	-28.46%
2026-05	$1.19	$0.9149	$0.2701	40,786,045.0	+23.83%
2026-04	$1.04	$0.8701	$0.1698	66,670,864.0	+1.02%
2026-03	$1.17	$0.88	$0.29	55,319,738.0	-18.65%
2026-02	$1.46	$1.10	$0.355	29,858,173.0	-19.29%
2026-01	$1.67	$1.24	$0.4349	30,087,008.0	+9.37%

Standard Biotools Inc Storia dei prezzi delle azioni (LAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.72	$1.24	$0.48	30,432,530.0	-16.67%
2025-11	$1.56	$1.07	$0.49	41,787,492.0	+25.00%
2025-10	$1.47	$1.12	$0.35	36,812,778.0	-7.69%
2025-09	$1.45	$1.20	$0.25	25,397,351.0	+3.17%
2025-08	$1.36	$1.15	$0.215	24,821,551.0	-5.26%
2025-07	$1.55	$1.15	$0.3992	33,651,975.0	+10.83%
2025-06	$1.59	$0.9844	$0.6056	50,709,632.0	+18.81%
2025-05	$1.22	$0.92	$0.30	33,440,477.0	-9.01%
2025-04	$1.33	$0.9712	$0.3588	23,395,770.0	+2.78%
2025-03	$1.26	$0.99	$0.27	32,334,402.0	+1.41%
2025-02	$1.56	$1.00	$0.565	45,148,938.0	-31.29%
2025-01	$2.14	$1.55	$0.591	36,193,549.0	-11.43%

Standard Biotools Inc Storia dei prezzi delle azioni (LAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.25	$1.73	$0.52	28,036,113.0	-3.80%
2024-11	$2.32	$1.46	$0.86	45,204,221.0	-6.12%
2024-10	$2.26	$1.66	$0.60	37,585,553.0	+1.55%
2024-09	$2.17	$1.82	$0.35	30,658,995.0	-9.39%
2024-08	$2.25	$1.21	$1.04	71,390,560.0	-4.91%
2024-07	$2.41	$1.70	$0.715	48,498,102.0	+26.55%
2024-06	$2.60	$1.60	$1.00	88,859,538.0	-28.63%
2024-05	$2.74	$2.22	$0.52	52,484,002.0	+0.00%
2024-04	$3.04	$2.17	$0.87	71,029,308.0	-8.49%
2024-03	$2.91	$2.23	$0.68	40,983,143.0	+20.44%
2024-02	$2.63	$2.17	$0.4635	25,725,599.0	-0.88%
2024-01	$2.50	$1.74	$0.765	48,523,349.0	+2.71%