Scarica l'app Stockscreener
248.72
0.37%
-0.93
Dopo l'orario di chiusura:
250.00
1.28
+0.51%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché LABU Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Etf (LABU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $259.4 | $244.5 | $14.86 | 342,534.0 | -0.37% |
| 2026-10-01 | $271.8 | $248.9 | $22.86 | 440,170.0 | -6.07% |
| 2026-09-30 | $276.2 | $259.2 | $16.96 | 293,890.0 | +1.84% |
| 2026-09-29 | $265.6 | $249.7 | $15.91 | 331,816.0 | +0.38% |
| 2026-09-28 | $264.5 | $245.4 | $19.11 | 313,834.0 | +2.98% |
| 2026-09-25 | $262.6 | $246.0 | $16.61 | 242,539.0 | -1.88% |
| 2026-09-24 | $261.4 | $240.2 | $21.15 | 429,208.0 | +1.66% |
| 2026-09-23 | $293.1 | $249.1 | $44.02 | 891,899.0 | -12.42% |
| 2026-09-22 | $291.6 | $271.9 | $19.75 | 358,754.0 | +7.11% |
| 2026-09-21 | $276.7 | $262.3 | $14.36 | 343,606.0 | +2.52% |
| 2026-09-18 | $273.6 | $258.4 | $15.19 | 477,145.0 | -2.85% |
| 2026-09-17 | $280.6 | $263.7 | $16.90 | 431,875.0 | +8.19% |
| 2026-09-16 | $259.8 | $243.0 | $16.87 | 213,747.0 | +0.00% |
| 2026-09-15 | $267.9 | $243.2 | $24.66 | 320,735.0 | -6.70% |
| 2026-09-14 | $275.4 | $261.6 | $13.81 | 212,216.0 | +2.71% |
| 2026-09-11 | $279.0 | $261.3 | $17.66 | 226,805.0 | -1.77% |
| 2026-09-10 | $274.7 | $260.0 | $14.69 | 288,291.0 | -4.67% |
| 2026-09-09 | $297.8 | $278.7 | $19.05 | 248,951.0 | -4.79% |
| 2026-09-08 | $300.5 | $275.6 | $24.89 | 273,050.0 | -3.45% |
| 2026-09-04 | $305.7 | $296.0 | $9.73 | 184,870.0 | -0.76% |
| 2026-09-03 | $314.0 | $298.5 | $15.49 | 209,582.0 | -1.91% |
| 2026-09-02 | $327.0 | $295.1 | $31.89 | 614,034.0 | +3.69% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $271.8 | $244.5 | $27.26 | 1,125,238.0 | -6.42% |
| 2026-09 | $327.0 | $240.2 | $86.80 | 7,119,389.0 | -10.30% |
| 2026-08 | $341.9 | $212.6 | $129.4 | 8,885,672.0 | +30.30% |
| 2026-07 | $333.0 | $222.3 | $110.7 | 9,155,232.0 | -22.15% |
| 2026-06 | $301.6 | $155.7 | $145.8 | 14,481,000.0 | +49.56% |
| 2026-05 | $204.4 | $150.8 | $53.60 | 10,623,895.0 | +9.99% |
| 2026-04 | $212.4 | $157.7 | $54.80 | 11,332,709.0 | +6.91% |
| 2026-03 | $177.9 | $134.0 | $43.95 | 16,134,548.0 | -3.83% |
| 2026-02 | $188.5 | $147.5 | $41.04 | 10,271,685.0 | +4.12% |
| 2026-01 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| 2025-11 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| 2025-10 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| 2025-09 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):