loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Shares (LABU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $62.01 $59.80 $2.21 1,326,123.0 +1.38%
2025-07-02 $61.66 $56.42 $5.24 1,514,584.0 +6.06%
2025-07-01 $60.88 $55.12 $5.77 2,323,035.0 +0.56%
2025-06-30 $58.63 $56.42 $2.21 1,084,838.0 -0.32%
2025-06-27 $59.42 $56.11 $3.31 1,332,826.0 -2.26%
2025-06-26 $59.03 $56.71 $2.32 1,110,196.0 +1.39%
2025-06-25 $59.01 $56.05 $2.96 1,480,728.0 -2.12%
2025-06-24 $59.58 $55.94 $3.64 1,495,939.0 +5.11%
2025-06-23 $57.15 $53.14 $4.01 1,674,564.0 -0.32%
2025-06-20 $58.04 $54.76 $3.28 1,302,313.0 -0.97%
2025-06-18 $58.35 $54.48 $3.87 1,426,700.0 +1.74%
2025-06-17 $58.76 $55.55 $3.21 1,533,924.0 -4.55%
2025-06-16 $59.45 $56.37 $3.09 1,498,177.0 -0.58%
2025-06-13 $60.16 $57.13 $3.03 1,059,995.0 -2.94%
2025-06-12 $61.42 $58.71 $2.71 1,246,952.0 -0.07%
2025-06-11 $64.10 $60.47 $3.63 1,422,242.0 -3.29%
2025-06-10 $64.05 $60.69 $3.36 1,540,475.0 +3.69%
2025-06-09 $62.88 $58.67 $4.21 1,858,335.0 -0.02%
2025-06-06 $60.82 $58.37 $2.45 2,171,659.0 +6.20%
2025-06-05 $58.61 $54.68 $3.93 1,800,980.0 +0.18%
2025-06-04 $58.75 $56.34 $2.41 1,338,659.0 +0.51%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $62.01 $55.12 $6.89 6,489,865.0 +8.14%
2025-06 $64.10 $51.04 $13.06 31,003,796.0 +13.16%
2025-05 $63.32 $44.69 $18.63 53,794,748.0 -17.05%
2025-04 $61.24 $32.55 $28.69 52,095,220.0 -0.56%
2025-03 $84.10 $56.60 $27.50 21,475,358.0 -25.94%
2025-02 $102.4 $75.69 $26.69 23,416,438.0 -13.96%
2025-01 $103.1 $78.46 $24.60 28,965,361.0 +6.31%

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $125.5 $86.30 $39.23 23,702,145.0 -28.64%
2024-11 $152.6 $95.12 $57.46 26,630,274.0 +4.98%
2024-10 $134.2 $113.9 $20.27 20,167,325.0 -7.12%
2024-09 $148.3 $117.0 $31.38 18,803,691.0 -8.73%
2024-08 $145.7 $104.1 $41.57 21,407,582.0 +4.10%
2024-07 $152.6 $104.6 $48.03 39,516,001.0 +19.44%
2024-06 $125.0 $99.90 $25.10 32,492,936.0 +9.83%
2024-05 $122.0 $91.31 $30.69 39,915,143.0 +13.67%
2024-04 $130.4 $80.41 $50.02 55,357,864.0 -31.53%
2024-03 $175.0 $122.2 $52.82 53,816,424.0 -12.42%
2024-02 $177.0 $106.7 $70.32 60,601,127.0 +35.81%
2024-01 $142.2 $106.9 $35.31 74,585,150.0 -8.52%

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $133.8 $73.20 $60.61 50,082,474.6 +57.99%
2023-11 $82.00 $50.00 $32.00 51,285,469.3 +41.91%
2023-10 $75.60 $48.40 $27.20 39,746,988.3 -28.61%
2023-09 $106.1 $71.80 $34.30 27,044,975.8 -22.72%
2023-08 $118.6 $87.20 $31.40 33,795,270.4 -18.38%
2023-07 $132.8 $108.0 $24.80 28,697,980.9 +2.03%
2023-06 $155.6 $113.4 $42.20 29,205,768.3 -5.13%
2023-05 $152.0 $108.4 $43.60 35,200,670.5 +12.03%
2023-04 $121.8 $92.60 $29.20 35,582,491.3 +13.44%
2023-03 $137.4 $85.20 $52.20 53,698,870.3 -25.27%
2023-02 $188.0 $124.6 $63.40 38,763,857.0 -21.32%
2023-01 $175.0 $131.0 $44.00 51,387,052.3 +18.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):