Scarica l'app Stockscreener
65.52
0.31%
0.20
Dopo l'orario di chiusura:
65.54
0.02
+0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché LABU Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Shares (LABU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $66.10 | $63.60 | $2.50 | 1,147,138.0 | +0.31% |
| 2025-07-24 | $67.67 | $64.80 | $2.87 | 1,275,410.0 | -2.71% |
| 2025-07-23 | $67.88 | $66.36 | $1.52 | 314,674.0 | +5.48% |
| 2025-07-22 | $63.94 | $61.10 | $2.84 | 1,318,465.0 | +2.84% |
| 2025-07-21 | $65.50 | $61.49 | $4.01 | 1,606,150.0 | -1.39% |
| 2025-07-18 | $69.12 | $62.38 | $6.74 | 3,166,167.0 | -6.52% |
| 2025-07-17 | $68.45 | $66.01 | $2.44 | 1,230,474.0 | +1.22% |
| 2025-07-16 | $66.48 | $63.40 | $3.08 | 1,897,971.0 | +6.37% |
| 2025-07-15 | $68.78 | $61.80 | $6.98 | 2,429,991.0 | -7.81% |
| 2025-07-14 | $68.32 | $64.25 | $4.07 | 1,705,823.0 | +4.00% |
| 2025-07-11 | $67.01 | $64.21 | $2.80 | 1,339,477.0 | -4.48% |
| 2025-07-10 | $68.65 | $65.12 | $3.53 | 1,986,793.0 | +1.70% |
| 2025-07-09 | $67.07 | $61.91 | $5.16 | 2,685,278.0 | +10.97% |
| 2025-07-08 | $61.60 | $57.67 | $3.93 | 1,491,683.0 | +4.00% |
| 2025-07-07 | $61.25 | $56.75 | $4.50 | 2,008,616.0 | -5.74% |
| 2025-07-03 | $62.01 | $59.80 | $2.21 | 1,326,123.0 | +1.38% |
| 2025-07-02 | $61.66 | $56.42 | $5.24 | 1,514,584.0 | +6.06% |
| 2025-07-01 | $60.88 | $55.12 | $5.77 | 2,323,035.0 | +0.56% |
| 2025-06-30 | $58.63 | $56.42 | $2.21 | 1,084,838.0 | -0.32% |
| 2025-06-27 | $59.42 | $56.11 | $3.31 | 1,332,826.0 | -2.26% |
| 2025-06-26 | $59.03 | $56.71 | $2.32 | 1,110,196.0 | +1.39% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $69.12 | $55.12 | $14.00 | 31,914,990.0 | +15.13% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):