11.85
price down icon1.17%   -0.14
after-market Dopo l'orario di chiusura: 11.90 0.05 +0.42%
loading

Storico Dei Prezzi Delle Azioni Di Gladstone Land Corp (LAND)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $12.07 $11.79 $0.28 336,671.0 -1.17%
2024-11-15 $12.09 $11.91 $0.1726 284,694.0 +0.17%
2024-11-14 $12.22 $11.93 $0.30 328,922.0 -1.89%
2024-11-13 $12.44 $12.17 $0.2662 287,191.0 -1.13%
2024-11-12 $12.59 $12.30 $0.29 270,152.0 -1.83%
2024-11-11 $13.00 $12.47 $0.53 356,972.0 -2.63%
2024-11-08 $13.25 $12.75 $0.4958 398,317.0 -3.51%
2024-11-07 $13.73 $13.19 $0.54 318,243.0 -2.05%
2024-11-06 $13.85 $13.34 $0.51 292,225.0 +0.52%
2024-11-05 $13.59 $13.22 $0.37 197,681.0 +2.49%
2024-11-04 $13.45 $13.13 $0.32 232,126.0 +1.07%
2024-11-01 $13.20 $13.00 $0.1998 141,339.0 +0.69%
2024-10-31 $13.41 $13.02 $0.3856 185,884.0 -2.32%
2024-10-30 $13.42 $13.27 $0.155 129,443.0 +0.45%
2024-10-29 $13.28 $13.11 $0.169 137,513.0 -0.15%
2024-10-28 $13.38 $13.24 $0.14 129,977.0 +0.76%
2024-10-25 $13.40 $13.18 $0.22 152,515.0 -0.68%
2024-10-24 $13.39 $13.26 $0.135 168,512.0 -0.67%
2024-10-23 $13.39 $13.21 $0.18 152,041.0 +0.83%
2024-10-22 $13.33 $13.26 $0.07 127,834.0 -0.52%

Gladstone Land Corp Stock (LAND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Land Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Land Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gladstone Land Corp Storia dei prezzi delle azioni (LAND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.85 $11.79 $2.06 3,781,204.0 -9.06%
2024-10 $13.89 $13.02 $0.87 3,454,346.0 -6.26%
2024-09 $14.88 $13.31 $1.57 3,271,090.0 +2.43%
2024-08 $14.97 $13.32 $1.65 3,477,204.0 -8.62%
2024-07 $15.36 $13.40 $1.96 3,535,809.0 +8.47%
2024-06 $13.74 $13.04 $0.70 2,848,767.0 +1.41%
2024-05 $13.93 $12.69 $1.24 3,943,774.0 +6.47%
2024-04 $13.46 $12.31 $1.15 3,787,451.0 -4.95%
2024-03 $13.45 $12.79 $0.6619 3,345,941.0 +2.54%
2024-02 $14.30 $12.73 $1.57 5,019,893.0 -8.12%
2024-01 $14.61 $13.37 $1.24 4,343,056.0 -2.01%

Gladstone Land Corp Storia dei prezzi delle azioni (LAND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.96 $13.70 $1.26 4,831,294.0 +0.70%
2023-11 $15.09 $13.56 $1.53 3,321,201.0 +5.05%
2023-10 $14.47 $13.35 $1.12 3,067,807.0 -4.01%
2023-09 $15.96 $13.86 $2.10 3,237,412.0 -9.54%
2023-08 $17.09 $15.11 $1.98 2,863,509.0 -6.03%
2023-07 $17.44 $15.86 $1.58 2,630,845.0 +2.89%
2023-06 $17.48 $15.62 $1.86 4,237,821.0 +2.91%
2023-05 $16.25 $14.95 $1.30 4,300,793.0 -1.86%
2023-04 $17.15 $15.68 $1.47 3,314,907.0 -3.24%
2023-03 $18.19 $14.99 $3.20 6,039,791.0 -5.40%
2023-02 $20.00 $17.00 $3.00 4,582,340.0 -9.93%
2023-01 $20.55 $18.40 $2.15 3,620,647.0 +6.49%

Gladstone Land Corp Storia dei prezzi delle azioni (LAND) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.92 $18.00 $2.92 4,122,338.0 -10.66%
2022-11 $22.13 $19.10 $3.03 4,239,545.0 +0.93%
2022-10 $20.64 $17.28 $3.36 3,851,170.0 +12.43%
2022-09 $23.99 $17.31 $6.68 6,128,118.0 -23.01%
2022-08 $27.16 $22.82 $4.34 5,330,072.0 -13.28%
2022-07 $27.45 $21.51 $5.94 5,013,028.0 +22.34%
2022-06 $27.11 $21.23 $5.88 6,179,317.0 -17.44%
2022-05 $37.50 $22.79 $14.71 10,373,848.0 -26.26%
2022-04 $42.10 $36.26 $5.84 6,491,619.0 -0.05%
2022-03 $37.83 $29.45 $8.38 8,234,964.0 +21.85%
2022-02 $32.14 $27.30 $4.84 4,973,537.0 -1.94%
2022-01 $35.08 $28.26 $6.82 7,060,194.0 -9.72%
reit_specialty RYN
$30.14
price up icon 0.57%
$127.58
price up icon 0.97%
$49.43
price up icon 0.49%
reit_specialty WY
$31.02
price up icon 0.29%
$221.61
price up icon 0.24%
reit_specialty IRM
$115.50
price up icon 0.54%
Capitalizzazione:     |  Volume (24 ore):