Lanvin Group Holdings Limited (LANV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lanvin Group Holdings Limited (LANV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.03	$0.9594	$0.0706	13,576.0	+0.00%
2026-09-09	$1.04	$0.9501	$0.0899	101,469.0	+2.00%
2026-09-08	$1.03	$0.98	$0.05	42,230.0	-1.96%
2026-09-04	$1.05	$0.9766	$0.0734	60,166.0	-2.86%
2026-09-03	$1.06	$0.9505	$0.1095	75,713.0	+2.94%
2026-09-02	$1.07	$1.00	$0.07	35,248.0	-1.92%
2026-09-01	$1.06	$1.01	$0.05	7,382.0	-1.89%
2026-08-31	$1.11	$0.9995	$0.1105	44,926.0	+4.95%
2026-08-28	$1.04	$1.00	$0.04	24,361.0	+1.00%
2026-08-27	$1.07	$1.00	$0.075	59,780.0	-5.66%
2026-08-26	$1.14	$1.06	$0.08	56,749.0	-2.75%
2026-08-25	$1.13	$1.01	$0.12	69,419.0	+0.00%
2026-08-24	$1.15	$1.05	$0.1048	71,382.0	+3.81%
2026-08-21	$1.06	$1.02	$0.04	15,219.0	+2.94%
2026-08-20	$1.10	$1.00	$0.095	45,008.0	-2.86%
2026-08-19	$1.11	$1.04	$0.07	37,744.0	-5.41%
2026-08-18	$1.13	$1.07	$0.06	34,874.0	+3.74%
2026-08-17	$1.12	$1.07	$0.05	15,893.0	+0.00%
2026-08-14	$1.15	$1.05	$0.095	20,888.0	-3.60%
2026-08-13	$1.22	$1.10	$0.12	34,002.0	-0.89%
2026-08-12	$1.19	$1.09	$0.095	125,543.0	+3.70%

Lanvin Group Holdings Limited Stock (LANV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lanvin Group Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LANV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lanvin Group Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lanvin Group Holdings Limited Storia dei prezzi delle azioni (LANV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.07	$0.9501	$0.1199	349,360.0	-3.77%
2026-08	$1.34	$0.9995	$0.3405	1,625,178.0	-11.67%
2026-07	$1.80	$1.19	$0.6102	338,105.0	-17.81%
2026-06	$1.69	$1.30	$0.39	281,412.0	-2.67%
2026-05	$1.83	$1.50	$0.33	103,759.0	-3.85%
2026-04	$1.78	$1.35	$0.43	511,697.0	+3.31%
2026-03	$2.31	$1.32	$0.99	3,955,665.0	-12.72%
2026-02	$1.95	$1.03	$0.92	1,421,403.0	+15.33%
2026-01	$2.20	$1.40	$0.80	468,316.0	-25.37%

Lanvin Group Holdings Limited Storia dei prezzi delle azioni (LANV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.30	$1.42	$0.88	880,630.0	+4.10%
2025-11	$2.20	$1.83	$0.3701	781,179.0	-6.70%
2025-10	$2.29	$1.79	$0.50	841,815.0	+0.48%
2025-09	$2.40	$2.00	$0.40	1,082,530.0	-0.48%
2025-08	$2.54	$1.80	$0.735	3,473,849.0	-12.92%
2025-07	$2.62	$2.03	$0.59	927,321.0	+9.59%
2025-06	$2.51	$1.93	$0.585	765,237.0	-3.10%
2025-05	$2.69	$1.71	$0.985	765,189.0	+9.22%
2025-04	$2.49	$1.99	$0.4992	1,011,279.0	-13.78%
2025-03	$2.66	$1.78	$0.88	1,410,176.0	+21.21%
2025-02	$2.48	$1.48	$0.9984	802,996.0	-3.41%
2025-01	$2.46	$1.38	$1.08	1,586,092.0	+1.99%

Lanvin Group Holdings Limited Storia dei prezzi delle azioni (LANV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.45	$1.32	$1.13	2,690,815.0	+22.50%
2024-11	$1.81	$1.33	$0.475	1,454,541.0	-5.32%
2024-10	$1.99	$1.38	$0.6099	226,040.0	-1.18%
2024-09	$1.95	$1.60	$0.35	1,270,574.0	-5.52%
2024-08	$2.05	$0.9121	$1.14	1,627,722.0	+12.42%
2024-07	$2.08	$1.43	$0.65	2,062,012.0	-10.06%
2024-06	$2.20	$1.47	$0.73	854,673.0	+15.48%
2024-05	$1.88	$1.39	$0.4873	2,524,332.0	-13.89%
2024-04	$1.80	$1.27	$0.53	340,460.0	+26.76%
2024-03	$3.78	$1.27	$2.51	1,091,652.0	-31.40%
2024-02	$2.65	$1.89	$0.76	151,692.0	-5.91%
2024-01	$3.23	$1.66	$1.57	271,714.0	-25.42%