3.04
price down icon0.98%   -0.03
after-market Dopo l'orario di chiusura: 3.04
loading

Storico Dei Prezzi Delle Azioni Di Laser Photonics Corp (LASE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.07 $2.92 $0.15 211,504.0 -0.98%
2025-07-24 $3.13 $2.90 $0.2287 87,438.0 +3.37%
2025-07-23 $3.03 $2.93 $0.0972 52,125.0 -2.30%
2025-07-22 $3.08 $2.85 $0.23 123,553.0 +4.11%
2025-07-21 $3.40 $2.90 $0.499 270,588.0 -10.70%
2025-07-18 $3.40 $3.12 $0.2832 175,532.0 +3.48%
2025-07-17 $3.30 $3.06 $0.24 207,192.0 +2.60%
2025-07-16 $3.32 $2.90 $0.4188 265,543.0 -5.08%
2025-07-15 $3.40 $3.13 $0.2689 261,286.0 +0.78%
2025-07-14 $3.99 $3.15 $0.84 718,407.0 -17.01%
2025-07-11 $4.31 $3.63 $0.68 1,041,041.0 +6.89%
2025-07-10 $3.72 $3.06 $0.66 575,672.0 +14.87%
2025-07-09 $3.38 $3.01 $0.3703 663,593.0 +8.97%
2025-07-08 $3.29 $2.62 $0.67 2,284,320.0 +21.34%
2025-07-07 $2.47 $2.34 $0.13 1,543,038.0 -4.40%
2025-07-03 $2.65 $2.46 $0.1855 64,909.0 -5.30%
2025-07-02 $2.71 $2.52 $0.185 99,323.0 +1.93%
2025-07-01 $2.72 $2.50 $0.22 103,948.0 -3.72%
2025-06-30 $2.76 $2.39 $0.37 536,443.0 +12.08%
2025-06-27 $2.42 $2.28 $0.14 133,089.0 +2.56%
2025-06-26 $2.36 $1.98 $0.376 240,872.0 +17.00%

Laser Photonics Corp Stock (LASE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laser Photonics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LASE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laser Photonics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.31 $2.34 $1.97 8,960,516.0 +13.01%
2025-06 $2.76 $1.83 $0.925 2,579,287.0 +17.47%
2025-05 $3.09 $2.12 $0.97 2,137,585.0 -22.64%
2025-04 $3.24 $2.30 $0.9406 2,592,903.0 -3.58%
2025-03 $3.97 $2.82 $1.15 2,733,736.0 -14.48%
2025-02 $4.80 $3.20 $1.60 3,790,568.0 -24.26%
2025-01 $6.05 $4.50 $1.55 5,042,664.0 -17.99%

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.31 $4.92 $2.39 7,971,574.0 +12.16%
2024-11 $7.10 $4.63 $2.47 7,562,693.0 +4.49%
2024-10 $15.65 $4.14 $11.51 141,467,766.0 -67.20%
2024-09 $19.80 $3.12 $16.68 49,341,521.0 +376.90%
2024-08 $4.83 $1.95 $2.88 16,518,237.0 +77.20%
2024-07 $2.18 $1.58 $0.60 6,130,968.0 +0.52%
2024-06 $2.07 $1.68 $0.39 540,410.0 -4.95%
2024-05 $2.78 $1.88 $0.8999 1,887,295.0 +4.12%
2024-04 $4.48 $1.30 $3.18 121,268,414.0 +15.48%
2024-03 $2.48 $1.21 $1.27 18,563,191.0 +15.86%
2024-02 $1.54 $0.98 $0.56 8,258,194.0 +36.79%
2024-01 $1.22 $0.99 $0.2299 967,350.0 -10.17%

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.49 $0.78 $0.7099 2,656,311.0 +24.21%
2023-11 $0.95 $0.67 $0.28 978,027.0 +4.40%
2023-10 $1.51 $0.8616 $0.6484 1,621,724.0 -35.00%
2023-09 $2.43 $1.30 $1.13 1,175,401.0 -28.21%
2023-08 $2.80 $1.51 $1.29 991,840.0 -25.57%
2023-07 $3.17 $2.47 $0.70 515,074.0 -15.48%
2023-06 $4.17 $2.82 $1.35 797,637.0 +3.68%
2023-05 $3.73 $2.70 $1.03 907,283.0 -5.08%
2023-04 $4.73 $2.59 $2.14 2,763,817.0 -32.55%
2023-03 $7.23 $3.81 $3.42 2,672,146.0 +0.00%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):