18.67
price up icon0.86%   0.16
after-market Dopo l'orario di chiusura: 18.67
loading

Storico Dei Prezzi Delle Azioni Di Laureate Education Inc (LAUR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $18.82 $18.46 $0.36 552,216.0 +0.86%
2024-11-15 $18.73 $18.15 $0.58 800,550.0 +1.15%
2024-11-14 $18.57 $18.19 $0.385 776,524.0 -1.03%
2024-11-13 $18.74 $18.49 $0.25 463,636.0 +0.16%
2024-11-12 $18.95 $18.44 $0.51 540,156.0 -1.49%
2024-11-11 $18.89 $18.55 $0.34 449,721.0 -0.27%
2024-11-08 $19.12 $18.63 $0.49 772,397.0 +0.27%
2024-11-07 $18.84 $18.01 $0.83 1,266,378.0 +3.14%
2024-11-06 $18.87 $17.91 $0.96 1,556,323.0 +2.95%
2024-11-05 $17.69 $17.26 $0.43 898,003.0 +2.02%
2024-11-04 $17.55 $16.81 $0.74 665,639.0 +2.37%
2024-11-01 $17.32 $16.75 $0.575 538,099.0 -1.63%
2024-10-31 $18.39 $17.04 $1.36 1,192,937.0 +10.41%
2024-10-30 $15.74 $15.40 $0.34 414,783.0 +0.97%
2024-10-29 $15.45 $15.18 $0.27 353,891.0 +0.52%
2024-10-28 $15.53 $15.31 $0.215 296,123.0 +0.20%
2024-10-25 $15.46 $15.15 $0.31 246,050.0 -0.52%
2024-10-24 $15.85 $15.34 $0.505 367,219.0 -2.16%
2024-10-23 $15.85 $15.40 $0.45 1,120,950.0 +0.64%
2024-10-22 $15.68 $15.36 $0.32 617,725.0 +0.84%

Laureate Education Inc Stock (LAUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laureate Education Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laureate Education Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laureate Education Inc Storia dei prezzi delle azioni (LAUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.12 $16.75 $2.37 9,831,858.0 +8.67%
2024-10 $18.39 $15.15 $3.24 10,845,764.0 +3.43%
2024-09 $17.08 $14.45 $2.63 14,424,050.0 +7.72%
2024-08 $17.60 $13.60 $4.00 16,088,761.0 -0.52%
2024-07 $15.88 $14.31 $1.57 17,063,579.0 +3.75%
2024-06 $15.83 $13.90 $1.93 15,285,906.0 -4.60%
2024-05 $16.60 $13.26 $3.34 18,971,827.0 +8.00%
2024-04 $15.05 $13.78 $1.28 15,430,797.0 -0.48%
2024-03 $14.67 $13.29 $1.38 11,526,047.0 +8.65%
2024-02 $13.60 $12.52 $1.08 13,905,264.0 +6.26%
2024-01 $13.66 $12.45 $1.21 15,911,308.0 -7.95%

Laureate Education Inc Storia dei prezzi delle azioni (LAUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.16 $13.01 $1.15 13,137,848.0 +4.42%
2023-11 $14.34 $12.55 $1.79 17,106,369.0 -7.14%
2023-10 $14.81 $13.53 $1.28 14,386,886.0 +0.28%
2023-09 $14.33 $13.12 $1.21 12,411,185.0 +1.22%
2023-08 $14.80 $12.32 $2.48 20,097,045.0 +8.66%
2023-07 $12.91 $11.73 $1.18 14,707,210.0 +6.04%
2023-06 $12.75 $11.34 $1.41 26,287,699.0 -0.08%
2023-05 $12.43 $11.59 $0.84 14,792,872.0 -2.34%
2023-04 $12.49 $11.11 $1.38 16,377,437.0 +5.36%
2023-03 $12.03 $11.18 $0.845 18,766,047.0 -0.84%
2023-02 $12.18 $10.25 $1.93 23,169,435.0 +8.01%
2023-01 $11.13 $9.56 $1.57 27,580,760.0 +14.14%

Laureate Education Inc Storia dei prezzi delle azioni (LAUR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.53 $9.24 $1.29 27,539,642.0 -8.21%
2022-11 $12.87 $9.94 $2.93 55,630,163.0 -17.09%
2022-10 $13.07 $10.32 $2.75 16,127,695.0 +19.81%
2022-09 $12.10 $9.78 $2.32 23,269,380.0 -4.26%
2022-08 $11.96 $10.71 $1.25 17,195,340.0 -6.93%
2022-07 $12.00 $10.97 $1.03 10,718,462.0 +2.33%
2022-06 $13.35 $10.43 $2.92 23,745,706.0 -9.11%
2022-05 $13.34 $11.00 $2.34 27,120,209.0 +12.36%
2022-04 $12.21 $11.19 $1.02 22,013,512.0 -4.39%
2022-03 $13.25 $10.78 $2.47 44,651,115.0 +9.32%
2022-02 $13.13 $10.77 $2.36 34,008,824.0 -14.31%
2022-01 $12.77 $11.47 $1.30 22,621,251.0 +3.35%
education_training_services KLC
$23.50
price up icon 0.60%
$95.78
price up icon 0.22%
$87.34
price up icon 0.16%
$26.81
price up icon 0.98%
education_training_services GHC
$924.83
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):