Li Bang International Corp Inc (LBGJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Li Bang International Corp Inc (LBGJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$2.16	$1.91	$0.25	52,600.0	-8.49%
2026-09-09	$2.20	$2.07	$0.1321	29,644.0	+1.92%
2026-09-08	$2.38	$2.06	$0.325	46,471.0	-9.17%
2026-09-04	$2.40	$2.16	$0.24	58,374.0	-0.43%
2026-09-03	$3.11	$2.10	$1.01	291,638.0	-25.57%
2026-09-02	$3.35	$3.05	$0.2999	51,139.0	-1.90%
2026-09-01	$3.20	$2.91	$0.29	128,682.0	+3.96%
2026-08-31	$3.08	$2.91	$0.1671	63,062.0	+2.71%
2026-08-28	$3.11	$2.90	$0.21	67,697.0	-5.75%
2026-08-27	$3.54	$3.12	$0.42	90,485.0	-2.80%
2026-08-26	$3.75	$3.13	$0.6199	1,413,784.0	+9.15%
2026-08-25	$2.95	$2.85	$0.0999	66,496.0	+0.34%
2026-08-24	$3.11	$2.86	$0.2491	111,939.0	-3.61%
2026-08-21	$3.19	$3.03	$0.16	82,635.0	-2.24%
2026-08-20	$3.30	$2.99	$0.31	174,694.0	-0.95%
2026-08-19	$3.45	$3.00	$0.45	176,613.0	-8.96%
2026-08-18	$3.59	$3.15	$0.4399	502,262.0	+6.79%
2026-08-17	$3.29	$3.02	$0.2704	251,900.0	+3.85%
2026-08-14	$4.09	$2.84	$1.25	12,262,403.0	+4.35%
2026-08-13	$3.08	$2.81	$0.27	232,578.0	-4.47%
2026-08-12	$3.45	$2.86	$0.5889	376,724.0	+1.29%

Li Bang International Corp Inc Stock (LBGJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Li Bang International Corp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBGJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Li Bang International Corp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Li Bang International Corp Inc Storia dei prezzi delle azioni (LBGJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.35	$1.91	$1.44	711,148.0	-35.97%
2026-08	$7.67	$2.81	$4.86	24,976,378.0	+16,103%
2026-07	$2.52	$0.0172	$2.51	2,035,812,521.0	-98.40%
2026-06	$1.54	$0.8701	$0.6699	5,068,264.0	+17.97%
2026-05	$1.27	$0.752	$0.518	8,038,476.0	+12.06%
2026-04	$1.29	$0.8241	$0.4659	2,357,434.0	-14.07%
2026-03	$13.33	$0.75	$12.58	31,096,613.4	-93.76%
2026-02	$127.0	$15.62	$111.4	1,033,162.4	-80.19%
2026-01	$89.00	$57.00	$32.00	17,447.8	+25.65%

Li Bang International Corp Inc Storia dei prezzi delle azioni (LBGJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.00	$50.06	$24.94	13,385.1	-25.35%
2025-11	$80.00	$59.62	$20.38	31,382.4	+6.14%
2025-10	$74.74	$50.00	$24.74	76,572.6	+26.38%
2025-09	$177.0	$42.00	$135.0	48,107.0	-58.91%
2025-08	$145.0	$110.0	$34.99	2,434.3	+0.00%
2025-07	$170.0	$118.1	$51.90	4,953.9	-12.25%
2025-06	$200.0	$140.0	$60.00	7,543.5	-9.81%
2025-05	$200.0	$126.0	$73.99	10,143.8	+19.85%
2025-04	$150.0	$106.0	$44.00	5,125.5	+24.77%
2025-03	$228.0	$105.1	$122.9	11,549.6	-50.45%
2025-02	$293.3	$102.0	$191.3	32,738.1	-5.98%
2025-01	$377.0	$221.0	$156.0	32,930.2	-32.17%