Scarica l'app Stockscreener
50.88
0.16%
0.0832
Dopo l'orario di chiusura:
50.87
-0.0135
-0.03%
Storico Dei Prezzi Delle Azioni Di Blackrock World Ex U S Carbon Transition Readiness Etf (LCTD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $50.88 | $50.59 | $0.2935 | 9,541.0 | +0.16% |
| 2025-07-01 | $50.82 | $50.64 | $0.18 | 6,219.0 | -0.12% |
| 2025-06-30 | $50.86 | $50.56 | $0.297 | 7,068.0 | +0.34% |
| 2025-06-27 | $50.97 | $50.52 | $0.4499 | 4,788.0 | +0.72% |
| 2025-06-26 | $50.36 | $50.11 | $0.249 | 3,410.0 | +0.99% |
| 2025-06-25 | $49.90 | $49.67 | $0.23 | 6,525.0 | -0.51% |
| 2025-06-24 | $50.20 | $49.90 | $0.298 | 5,603.0 | +1.24% |
| 2025-06-23 | $49.50 | $48.95 | $0.555 | 9,027.0 | +0.82% |
| 2025-06-20 | $49.57 | $49.03 | $0.535 | 7,679.0 | -0.82% |
| 2025-06-18 | $49.73 | $49.44 | $0.285 | 12,983.0 | +0.22% |
| 2025-06-17 | $49.87 | $49.37 | $0.5046 | 4,993.0 | -1.34% |
| 2025-06-16 | $50.46 | $50.04 | $0.4231 | 5,019.0 | -1.41% |
| 2025-06-13 | $51.11 | $50.70 | $0.4101 | 5,698.0 | -1.28% |
| 2025-06-12 | $51.48 | $51.29 | $0.19 | 7,151.0 | +0.81% |
| 2025-06-11 | $51.20 | $50.94 | $0.2589 | 4,876.0 | -0.05% |
| 2025-06-10 | $51.21 | $50.93 | $0.2784 | 7,702.0 | +0.03% |
| 2025-06-09 | $51.08 | $50.89 | $0.1876 | 3,460.0 | +0.13% |
| 2025-06-06 | $51.05 | $50.85 | $0.2019 | 2,939.0 | +0.39% |
| 2025-06-05 | $50.99 | $50.72 | $0.274 | 5,458.0 | -0.13% |
| 2025-06-04 | $51.00 | $50.80 | $0.20 | 6,195.0 | +0.41% |
| 2025-06-03 | $50.63 | $50.47 | $0.16 | 3,135.0 | -0.54% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock World Ex U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock World Ex U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $50.88 | $50.59 | $0.2935 | 25,301.0 | +0.04% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| 2023-11 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| 2023-10 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):