51.62
price down icon0.24%   -0.1231
after-market Dopo l'orario di chiusura: 51.69 0.0687 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock World Ex U S Carbon Transition Readiness Etf (LCTD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $51.69 $51.27 $0.4189 6,838.0 -0.24%
2025-07-24 $51.90 $51.71 $0.1886 4,495.0 -0.58%
2025-07-23 $52.10 $51.93 $0.1705 1,097.0 +2.20%
2025-07-22 $50.96 $50.56 $0.40 3,744.0 +0.50%
2025-07-21 $50.91 $50.60 $0.3099 6,777.0 +0.54%
2025-07-18 $50.67 $50.39 $0.28 3,253.0 -0.24%
2025-07-17 $50.61 $50.26 $0.35 4,990.0 +0.39%
2025-07-16 $50.34 $49.97 $0.3695 5,151.0 +0.40%
2025-07-15 $50.27 $50.06 $0.2099 4,997.0 -0.92%
2025-07-14 $50.65 $50.49 $0.1631 3,753.0 -0.03%
2025-07-11 $50.70 $50.49 $0.21 6,095.0 -0.87%
2025-07-10 $51.12 $50.86 $0.261 12,046.0 +0.06%
2025-07-09 $51.02 $50.76 $0.259 6,992.0 +0.70%
2025-07-08 $50.73 $50.40 $0.3274 5,625.0 +0.59%
2025-07-07 $50.65 $50.31 $0.3331 6,445.0 -1.01%
2025-07-03 $51.02 $50.80 $0.22 4,423.0 -0.01%
2025-07-02 $50.88 $50.59 $0.2935 9,541.0 +0.16%
2025-07-01 $50.82 $50.64 $0.18 6,219.0 -0.12%
2025-06-30 $50.86 $50.56 $0.297 7,068.0 +0.34%
2025-06-27 $50.97 $50.52 $0.4499 4,788.0 +0.72%
2025-06-26 $50.36 $50.11 $0.249 3,410.0 +0.99%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock World Ex U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock World Ex U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.10 $49.97 $2.13 109,319.0 +1.49%
2025-06 $51.48 $48.95 $2.53 119,493.0 +0.97%
2025-05 $50.78 $47.75 $3.03 215,060.0 +4.88%
2025-04 $48.13 $41.26 $6.87 173,861.0 +3.98%
2025-03 $47.88 $45.88 $2.00 163,804.0 -0.48%
2025-02 $47.29 $44.60 $2.69 1,498,238.0 +1.94%
2025-01 $46.21 $43.03 $3.18 191,438.0 +4.62%

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.49 $42.96 $3.53 171,330.0 -4.55%
2024-11 $46.52 $44.44 $2.08 289,307.0 -0.23%
2024-10 $48.58 $45.45 $3.13 130,851.0 -5.80%
2024-09 $50.97 $45.92 $5.05 193,963.0 +1.79%
2024-08 $47.94 $42.98 $4.96 1,330,523.0 +3.99%
2024-07 $46.90 $44.70 $2.20 108,566.0 +2.63%
2024-06 $47.08 $44.22 $2.86 267,739.0 -3.63%
2024-05 $47.01 $44.19 $2.82 135,810.0 +4.48%
2024-04 $45.73 $43.61 $2.12 131,298.0 -2.62%
2024-03 $45.91 $44.59 $1.32 267,613.0 +2.73%
2024-02 $44.71 $42.72 $1.99 224,791.0 +2.28%
2024-01 $43.97 $42.09 $1.88 230,734.0 -0.59%

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.03 $41.99 $2.04 160,924.0 +3.76%
2023-11 $42.31 $38.72 $3.59 157,595.0 +8.81%
2023-10 $40.77 $38.09 $2.68 842,026.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):