Blackrock World Ex U S Carbon Transition Readiness Etf (LCTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Blackrock World Ex U S Carbon Transition Readiness Etf (LCTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$51.69	$51.27	$0.4189	6,838.0	-0.24%
2025-07-24	$51.90	$51.71	$0.1886	4,495.0	-0.58%
2025-07-23	$52.10	$51.93	$0.1705	1,097.0	+2.20%
2025-07-22	$50.96	$50.56	$0.40	3,744.0	+0.50%
2025-07-21	$50.91	$50.60	$0.3099	6,777.0	+0.54%
2025-07-18	$50.67	$50.39	$0.28	3,253.0	-0.24%
2025-07-17	$50.61	$50.26	$0.35	4,990.0	+0.39%
2025-07-16	$50.34	$49.97	$0.3695	5,151.0	+0.40%
2025-07-15	$50.27	$50.06	$0.2099	4,997.0	-0.92%
2025-07-14	$50.65	$50.49	$0.1631	3,753.0	-0.03%
2025-07-11	$50.70	$50.49	$0.21	6,095.0	-0.87%
2025-07-10	$51.12	$50.86	$0.261	12,046.0	+0.06%
2025-07-09	$51.02	$50.76	$0.259	6,992.0	+0.70%
2025-07-08	$50.73	$50.40	$0.3274	5,625.0	+0.59%
2025-07-07	$50.65	$50.31	$0.3331	6,445.0	-1.01%
2025-07-03	$51.02	$50.80	$0.22	4,423.0	-0.01%
2025-07-02	$50.88	$50.59	$0.2935	9,541.0	+0.16%
2025-07-01	$50.82	$50.64	$0.18	6,219.0	-0.12%
2025-06-30	$50.86	$50.56	$0.297	7,068.0	+0.34%
2025-06-27	$50.97	$50.52	$0.4499	4,788.0	+0.72%
2025-06-26	$50.36	$50.11	$0.249	3,410.0	+0.99%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock World Ex U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock World Ex U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$52.10	$49.97	$2.13	109,319.0	+1.49%
2025-06	$51.48	$48.95	$2.53	119,493.0	+0.97%
2025-05	$50.78	$47.75	$3.03	215,060.0	+4.88%
2025-04	$48.13	$41.26	$6.87	173,861.0	+3.98%
2025-03	$47.88	$45.88	$2.00	163,804.0	-0.48%
2025-02	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
2025-01	$46.21	$43.03	$3.18	191,438.0	+4.62%

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.49	$42.96	$3.53	171,330.0	-4.55%
2024-11	$46.52	$44.44	$2.08	289,307.0	-0.23%
2024-10	$48.58	$45.45	$3.13	130,851.0	-5.80%
2024-09	$50.97	$45.92	$5.05	193,963.0	+1.79%
2024-08	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
2024-07	$46.90	$44.70	$2.20	108,566.0	+2.63%
2024-06	$47.08	$44.22	$2.86	267,739.0	-3.63%
2024-05	$47.01	$44.19	$2.82	135,810.0	+4.48%
2024-04	$45.73	$43.61	$2.12	131,298.0	-2.62%
2024-03	$45.91	$44.59	$1.32	267,613.0	+2.73%
2024-02	$44.71	$42.72	$1.99	224,791.0	+2.28%
2024-01	$43.97	$42.09	$1.88	230,734.0	-0.59%

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.03	$41.99	$2.04	160,924.0	+3.76%
2023-11	$42.31	$38.72	$3.59	157,595.0	+8.81%
2023-10	$40.77	$38.09	$2.68	842,026.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%