Scarica l'app Stockscreener
75.38
0.50%
0.3732
Storico Dei Prezzi Delle Azioni Di Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $75.49 | $74.91 | $0.5779 | 24,319.0 | +0.50% |
| 2026-01-08 | $75.08 | $74.81 | $0.2699 | 25,184.0 | +0.02% |
| 2026-01-07 | $75.44 | $75.00 | $0.4421 | 30,603.0 | -0.32% |
| 2026-01-06 | $75.25 | $74.79 | $0.46 | 21,190.0 | +0.72% |
| 2026-01-05 | $74.93 | $74.51 | $0.42 | 26,044.0 | +0.75% |
| 2026-01-02 | $74.44 | $73.83 | $0.615 | 32,476.0 | +0.07% |
| 2025-12-31 | $74.60 | $74.09 | $0.5091 | 20,702.0 | -0.69% |
| 2025-12-30 | $74.76 | $74.57 | $0.19 | 18,711.0 | -0.13% |
| 2025-12-29 | $74.81 | $74.58 | $0.2299 | 18,127.0 | -0.46% |
| 2025-12-26 | $75.06 | $74.89 | $0.1747 | 12,261.0 | +0.02% |
| 2025-12-24 | $75.07 | $74.77 | $0.2984 | 21,639.0 | +0.32% |
| 2025-12-23 | $74.79 | $74.38 | $0.41 | 25,138.0 | +0.34% |
| 2025-12-22 | $74.59 | $74.35 | $0.2369 | 32,768.0 | +0.67% |
| 2025-12-19 | $74.16 | $73.64 | $0.52 | 36,298.0 | +0.77% |
| 2025-12-18 | $73.87 | $73.26 | $0.61 | 26,280.0 | +0.84% |
| 2025-12-17 | $73.69 | $72.84 | $0.8491 | 17,360.0 | -1.12% |
| 2025-12-16 | $73.95 | $73.31 | $0.6449 | 22,109.0 | -0.63% |
| 2025-12-15 | $74.65 | $74.00 | $0.6499 | 24,648.0 | -0.08% |
| 2025-12-12 | $74.97 | $74.13 | $0.8404 | 14,338.0 | -1.00% |
| 2025-12-11 | $74.98 | $74.28 | $0.6995 | 22,537.0 | +0.36% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $75.49 | $73.83 | $1.66 | 184,135.0 | +1.74% |
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.07 | $72.84 | $2.23 | 466,558.0 | +0.57% |
| 2025-11 | $74.61 | $70.75 | $3.86 | 467,893.0 | -0.24% |
| 2025-10 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| 2025-09 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| 2025-08 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| 2025-07 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| 2025-06 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| 2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| 2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| 2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| 2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| 2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| 2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| 2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| 2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| 2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| 2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| 2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| 2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| 2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| 2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| 2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| 2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):