Blackrock U S Carbon Transition Readiness Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock U S Carbon Transition Readiness Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$68.13	$67.96	$0.1685	6,566.0	+0.89%
2025-07-02	$67.53	$67.14	$0.3861	19,686.0	+0.47%
2025-07-01	$67.33	$67.02	$0.31	26,821.0	-0.09%
2025-06-30	$67.27	$66.97	$0.2997	180,866.0	+0.68%
2025-06-27	$67.03	$66.56	$0.475	20,490.0	+0.60%
2025-06-26	$66.50	$66.16	$0.3381	15,155.0	+0.77%
2025-06-25	$66.13	$65.84	$0.2889	28,258.0	-0.07%
2025-06-24	$66.04	$65.59	$0.453	23,852.0	+1.18%
2025-06-23	$65.19	$64.52	$0.6744	27,400.0	+0.99%
2025-06-20	$65.12	$64.48	$0.6384	26,399.0	-0.32%
2025-06-18	$65.17	$64.72	$0.4456	20,115.0	-0.05%
2025-06-17	$65.20	$64.73	$0.47	22,652.0	-0.86%
2025-06-16	$65.52	$65.15	$0.37	25,690.0	+0.88%
2025-06-13	$65.37	$64.75	$0.621	20,503.0	-1.20%
2025-06-12	$65.63	$65.23	$0.40	23,426.0	+0.17%
2025-06-11	$65.86	$65.24	$0.62	24,932.0	-0.17%
2025-06-10	$65.67	$65.31	$0.36	25,114.0	+0.39%
2025-06-09	$65.48	$65.25	$0.2285	11,027.0	+0.04%
2025-06-06	$65.45	$65.08	$0.3704	11,160.0	+1.10%
2025-06-05	$65.18	$64.48	$0.6942	20,687.0	-0.43%
2025-06-04	$65.06	$64.81	$0.25	25,387.0	+0.10%
2025-06-03	$64.96	$64.46	$0.50	12,671.0	+0.62%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$68.13	$67.02	$1.11	53,073.0	+1.27%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.54	$49.91	$2.63	811,092.0	+4.60%
2023-11	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
2023-10	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
2023-09	$50.00	$46.55	$3.45	599,068.0	-5.27%
2023-08	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
2023-07	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
2023-06	$48.87	$45.76	$3.11	387,156.0	+6.47%
2023-05	$46.29	$44.42	$1.87	396,661.0	+0.26%
2023-04	$45.75	$44.43	$1.32	340,689.0	+1.13%
2023-03	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

VTV

$179.80

0.56%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%