Blackrock U S Carbon Transition Readiness Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock U S Carbon Transition Readiness Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$69.47	$69.15	$0.32	21,697.0	+0.52%
2025-07-24	$69.23	$69.05	$0.18	18,395.0	+0.14%
2025-07-23	$68.97	$68.88	$0.0874	3,250.0	+0.83%
2025-07-22	$68.46	$68.01	$0.4487	16,824.0	+0.28%
2025-07-21	$68.56	$68.19	$0.37	35,941.0	+0.10%
2025-07-18	$68.37	$68.02	$0.3546	16,876.0	+0.11%
2025-07-17	$68.20	$67.84	$0.355	13,052.0	+0.43%
2025-07-16	$67.80	$67.29	$0.51	23,687.0	+0.32%
2025-07-15	$67.98	$67.56	$0.4167	14,932.0	-0.50%
2025-07-14	$67.93	$67.61	$0.3222	12,291.0	+0.29%
2025-07-11	$67.85	$67.67	$0.1799	19,992.0	-0.49%
2025-07-10	$68.14	$67.73	$0.4049	32,324.0	+0.19%
2025-07-09	$67.96	$67.58	$0.3759	27,041.0	+0.50%
2025-07-08	$67.71	$67.46	$0.2486	15,350.0	-0.04%
2025-07-07	$67.94	$67.31	$0.63	22,300.0	-0.78%
2025-07-03	$68.20	$67.96	$0.24	15,612.0	+0.89%
2025-07-02	$67.53	$67.14	$0.3861	19,686.0	+0.47%
2025-07-01	$67.33	$67.02	$0.31	26,821.0	-0.09%
2025-06-30	$67.27	$66.97	$0.2997	180,866.0	+0.68%
2025-06-27	$67.03	$66.56	$0.475	20,490.0	+0.60%
2025-06-26	$66.50	$66.16	$0.3381	15,155.0	+0.77%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$69.47	$67.02	$2.45	377,768.0	+3.21%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.54	$49.91	$2.63	811,092.0	+4.60%
2023-11	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
2023-10	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
2023-09	$50.00	$46.55	$3.45	599,068.0	-5.27%
2023-08	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
2023-07	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
2023-06	$48.87	$45.76	$3.11	387,156.0	+6.47%
2023-05	$46.29	$44.42	$1.87	396,661.0	+0.26%
2023-04	$45.75	$44.43	$1.32	340,689.0	+1.13%
2023-03	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%