4.725
price up icon0.11%   0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Lifetime Brands Inc (LCUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.79 $4.62 $0.171 6,976.0 +0.11%
2025-07-24 $4.95 $4.70 $0.25 44,733.0 -3.08%
2025-07-23 $4.88 $4.80 $0.08 6,800.0 +4.73%
2025-07-22 $4.80 $4.46 $0.3448 27,636.0 +0.87%
2025-07-21 $4.73 $4.48 $0.2456 36,881.0 +3.13%
2025-07-18 $4.78 $4.44 $0.3399 26,405.0 -4.49%
2025-07-17 $4.80 $4.45 $0.35 50,069.0 +5.17%
2025-07-16 $4.69 $4.45 $0.244 55,201.0 -2.84%
2025-07-15 $4.86 $4.57 $0.29 45,434.0 -2.14%
2025-07-14 $4.93 $4.67 $0.265 40,235.0 -4.10%
2025-07-11 $5.02 $4.77 $0.2532 50,691.0 -3.56%
2025-07-10 $5.29 $4.93 $0.36 46,347.0 +0.80%
2025-07-09 $5.37 $4.97 $0.40 41,649.0 -6.52%
2025-07-08 $5.41 $5.06 $0.35 59,444.0 +3.87%
2025-07-07 $5.43 $5.12 $0.31 67,498.0 -4.79%
2025-07-03 $5.44 $5.04 $0.3949 58,833.0 +6.68%
2025-07-02 $5.16 $4.97 $0.1882 30,541.0 +1.19%
2025-07-01 $5.23 $4.98 $0.25 87,871.0 -1.37%
2025-06-30 $5.42 $4.21 $1.21 332,003.0 +17.24%
2025-06-27 $4.38 $3.76 $0.62 1,648,989.0 +15.38%
2025-06-26 $3.91 $3.70 $0.21 47,590.0 -2.84%
2025-06-25 $4.08 $3.83 $0.25 46,437.0 -2.27%

Lifetime Brands Inc Stock (LCUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifetime Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifetime Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.44 $4.44 $0.9998 783,244.0 -7.35%
2025-06 $5.42 $3.09 $2.33 3,235,334.0 +53.15%
2025-05 $3.82 $2.89 $0.9295 1,858,979.0 -8.52%
2025-04 $5.06 $3.33 $1.73 1,438,908.0 -26.17%
2025-03 $5.78 $4.70 $1.08 1,180,516.0 -1.20%
2025-02 $6.25 $4.85 $1.40 1,005,725.0 -22.99%
2025-01 $6.82 $5.33 $1.49 755,801.0 +9.64%

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.05 $5.38 $1.67 1,166,774.0 -5.26%
2024-11 $6.68 $5.34 $1.34 1,064,065.0 +2.26%
2024-10 $6.63 $5.25 $1.38 1,378,409.0 -11.93%
2024-09 $7.15 $6.16 $0.99 1,140,015.0 -8.53%
2024-08 $8.92 $6.35 $2.57 1,077,328.0 -17.25%
2024-07 $9.03 $7.03 $2.00 1,655,388.0 +0.58%
2024-06 $11.53 $7.63 $3.90 3,052,197.0 -20.24%
2024-05 $11.68 $8.87 $2.81 1,556,988.0 +17.83%
2024-04 $11.08 $8.96 $2.12 1,220,312.0 -12.79%
2024-03 $10.49 $8.17 $2.32 1,828,131.0 +7.38%
2024-02 $10.58 $8.00 $2.58 1,480,162.0 +21.54%
2024-01 $8.32 $6.32 $2.00 1,732,847.0 +19.67%

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.37 $5.73 $1.64 1,093,267.0 +4.52%
2023-11 $6.97 $5.19 $1.78 872,639.0 +20.22%
2023-10 $5.77 $4.86 $0.9129 648,114.0 -5.15%
2023-09 $6.51 $5.25 $1.26 683,541.0 -10.49%
2023-08 $7.60 $5.32 $2.28 1,745,213.0 +14.36%
2023-07 $6.50 $5.46 $1.04 2,036,737.0 -2.65%
2023-06 $5.94 $4.31 $1.63 4,912,750.0 +15.31%
2023-05 $5.67 $4.68 $0.9807 1,189,043.0 +0.00%
2023-04 $6.16 $4.75 $1.41 733,260.0 -16.67%
2023-03 $7.76 $5.20 $2.56 1,143,651.0 -25.76%
2023-02 $8.63 $7.55 $1.08 698,138.0 -1.12%
2023-01 $8.23 $7.50 $0.73 764,670.0 +5.53%
$19.86
price up icon 0.15%
furnishings_fixtures_appliances LEG
$10.06
price down icon 1.71%
furnishings_fixtures_appliances MBC
$11.74
price up icon 0.93%
furnishings_fixtures_appliances LZB
$38.33
price up icon 0.82%
furnishings_fixtures_appliances HNI
$51.56
price down icon 0.37%
$97.98
price up icon 0.84%
Capitalizzazione:     |  Volume (24 ore):