5.09
price up icon1.19%   0.06
after-market Dopo l'orario di chiusura: 5.22 0.13 +2.55%
loading

Storico Dei Prezzi Delle Azioni Di Lifetime Brands Inc (LCUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.16 $4.97 $0.1882 30,541.0 +1.19%
2025-07-01 $5.23 $4.98 $0.25 87,871.0 -1.37%
2025-06-30 $5.42 $4.21 $1.21 332,003.0 +17.24%
2025-06-27 $4.38 $3.76 $0.62 1,648,989.0 +15.38%
2025-06-26 $3.91 $3.70 $0.21 47,590.0 -2.84%
2025-06-25 $4.08 $3.83 $0.25 46,437.0 -2.27%
2025-06-24 $4.05 $3.83 $0.225 49,604.0 +1.79%
2025-06-23 $3.90 $3.62 $0.28 62,802.0 +6.56%
2025-06-20 $3.96 $3.62 $0.345 64,328.0 -3.17%
2025-06-18 $3.96 $3.71 $0.25 49,933.0 -2.33%
2025-06-17 $4.09 $3.86 $0.23 48,599.0 -4.44%
2025-06-16 $4.14 $3.71 $0.43 59,014.0 +9.16%
2025-06-13 $3.94 $3.68 $0.26 50,788.0 -6.08%
2025-06-12 $4.00 $3.86 $0.145 76,831.0 -1.25%
2025-06-11 $4.32 $4.00 $0.315 138,769.0 -2.91%
2025-06-10 $4.16 $3.79 $0.37 110,686.0 +9.28%
2025-06-09 $3.82 $3.50 $0.325 103,150.0 +9.91%
2025-06-06 $3.52 $3.18 $0.335 66,822.0 +1.78%
2025-06-05 $3.57 $3.28 $0.2942 71,542.0 -0.88%
2025-06-04 $3.60 $3.33 $0.27 68,844.0 -3.68%
2025-06-03 $3.56 $3.10 $0.46 57,264.0 +12.06%

Lifetime Brands Inc Stock (LCUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifetime Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifetime Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.23 $4.97 $0.2582 148,953.0 -0.20%
2025-06 $5.42 $3.09 $2.33 3,235,334.0 +53.15%
2025-05 $3.82 $2.89 $0.9295 1,858,979.0 -8.52%
2025-04 $5.06 $3.33 $1.73 1,438,908.0 -26.17%
2025-03 $5.78 $4.70 $1.08 1,180,516.0 -1.20%
2025-02 $6.25 $4.85 $1.40 1,005,725.0 -22.99%
2025-01 $6.82 $5.33 $1.49 755,801.0 +9.64%

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.05 $5.38 $1.67 1,166,774.0 -5.26%
2024-11 $6.68 $5.34 $1.34 1,064,065.0 +2.26%
2024-10 $6.63 $5.25 $1.38 1,378,409.0 -11.93%
2024-09 $7.15 $6.16 $0.99 1,140,015.0 -8.53%
2024-08 $8.92 $6.35 $2.57 1,077,328.0 -17.25%
2024-07 $9.03 $7.03 $2.00 1,655,388.0 +0.58%
2024-06 $11.53 $7.63 $3.90 3,052,197.0 -20.24%
2024-05 $11.68 $8.87 $2.81 1,556,988.0 +17.83%
2024-04 $11.08 $8.96 $2.12 1,220,312.0 -12.79%
2024-03 $10.49 $8.17 $2.32 1,828,131.0 +7.38%
2024-02 $10.58 $8.00 $2.58 1,480,162.0 +21.54%
2024-01 $8.32 $6.32 $2.00 1,732,847.0 +19.67%

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.37 $5.73 $1.64 1,093,267.0 +4.52%
2023-11 $6.97 $5.19 $1.78 872,639.0 +20.22%
2023-10 $5.77 $4.86 $0.9129 648,114.0 -5.15%
2023-09 $6.51 $5.25 $1.26 683,541.0 -10.49%
2023-08 $7.60 $5.32 $2.28 1,745,213.0 +14.36%
2023-07 $6.50 $5.46 $1.04 2,036,737.0 -2.65%
2023-06 $5.94 $4.31 $1.63 4,912,750.0 +15.31%
2023-05 $5.67 $4.68 $0.9807 1,189,043.0 +0.00%
2023-04 $6.16 $4.75 $1.41 733,260.0 -16.67%
2023-03 $7.76 $5.20 $2.56 1,143,651.0 -25.76%
2023-02 $8.63 $7.55 $1.08 698,138.0 -1.12%
2023-01 $8.23 $7.50 $0.73 764,670.0 +5.53%
$21.55
price up icon 0.37%
furnishings_fixtures_appliances LEG
$9.93
price up icon 3.12%
furnishings_fixtures_appliances MBC
$11.82
price up icon 1.11%
furnishings_fixtures_appliances LZB
$39.42
price up icon 1.99%
furnishings_fixtures_appliances HNI
$51.71
price up icon 1.08%
$99.11
price up icon 4.00%
Capitalizzazione:     |  Volume (24 ore):