40.52
Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Em Local Currency Bond Etf (LEMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-02 | $40.57 | $40.33 | $0.24 | 49,766.0 | +0.05% |
2025-07-01 | $40.50 | $40.37 | $0.13 | 32,315.0 | +0.27% |
2025-06-30 | $40.39 | $40.19 | $0.20 | 161,846.0 | +0.57% |
2025-06-27 | $40.25 | $40.06 | $0.1863 | 90,276.0 | -0.10% |
2025-06-26 | $40.21 | $40.10 | $0.107 | 69,716.0 | +0.53% |
2025-06-25 | $40.00 | $39.85 | $0.15 | 70,944.0 | +0.11% |
2025-06-24 | $39.97 | $39.79 | $0.18 | 82,375.0 | +0.64% |
2025-06-23 | $39.71 | $39.44 | $0.27 | 23,297.0 | +0.28% |
2025-06-20 | $39.65 | $39.52 | $0.13 | 79,158.0 | +0.03% |
2025-06-18 | $39.65 | $39.52 | $0.13 | 22,817.0 | +0.08% |
2025-06-17 | $39.66 | $39.50 | $0.16 | 77,602.0 | -0.28% |
2025-06-16 | $39.73 | $39.62 | $0.11 | 50,479.0 | +0.23% |
2025-06-13 | $39.59 | $39.42 | $0.1655 | 31,182.0 | -0.38% |
2025-06-12 | $39.73 | $39.67 | $0.0592 | 15,158.0 | +0.30% |
2025-06-11 | $39.66 | $39.48 | $0.1831 | 72,916.0 | +0.30% |
2025-06-10 | $39.53 | $39.42 | $0.1083 | 404,883.0 | +0.10% |
2025-06-09 | $39.48 | $39.35 | $0.13 | 56,305.0 | +0.18% |
2025-06-06 | $39.37 | $39.29 | $0.08 | 23,098.0 | -0.21% |
2025-06-05 | $39.55 | $39.43 | $0.125 | 11,245.0 | -0.03% |
2025-06-04 | $39.48 | $39.31 | $0.175 | 33,901.0 | +0.51% |
2025-06-03 | $39.29 | $39.19 | $0.10 | 27,360.0 | -0.28% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $40.57 | $40.33 | $0.24 | 131,847.0 | +0.32% |
2025-06 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
2025-05 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
2025-04 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
2025-03 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
2025-02 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
2025-01 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
2024-11 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
2024-10 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
2024-09 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
2023-11 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
2023-10 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
2023-09 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
2023-08 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
2023-07 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
2023-06 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
2023-05 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
2023-04 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
2023-03 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
2023-02 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
2023-01 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):