loading

Storico Dei Prezzi Delle Azioni Di Lifecore Biomedical Inc (LFCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.12 $7.92 $0.19 55,721.0 +0.00%
2025-07-02 $8.21 $7.90 $0.305 175,582.0 +1.01%
2025-07-01 $8.06 $7.87 $0.19 113,725.0 -1.97%
2025-06-30 $8.39 $8.01 $0.38 576,417.0 -0.85%
2025-06-27 $8.36 $8.01 $0.35 946,415.0 -0.49%
2025-06-26 $8.63 $8.17 $0.4599 174,495.0 -1.32%
2025-06-25 $8.45 $8.17 $0.2783 196,279.0 +0.72%
2025-06-24 $8.29 $7.48 $0.809 354,796.0 +12.04%
2025-06-23 $7.40 $6.95 $0.45 227,275.0 +6.48%
2025-06-20 $6.95 $6.64 $0.31 168,447.0 +3.43%
2025-06-18 $6.80 $6.67 $0.125 75,760.0 -1.47%
2025-06-17 $6.92 $6.74 $0.185 231,294.0 +2.10%
2025-06-16 $6.87 $6.64 $0.23 98,402.0 -0.89%
2025-06-13 $6.85 $6.69 $0.16 105,506.0 -1.46%
2025-06-12 $6.90 $6.65 $0.2504 56,035.0 +1.04%
2025-06-11 $6.96 $6.74 $0.23 91,889.0 -1.46%
2025-06-10 $6.93 $6.79 $0.14 77,212.0 +1.18%
2025-06-09 $6.92 $6.77 $0.15 119,348.0 -1.02%
2025-06-06 $7.11 $6.84 $0.2715 88,528.0 +1.48%
2025-06-05 $6.90 $6.71 $0.195 119,430.0 -1.89%
2025-06-04 $6.99 $6.82 $0.17 109,093.0 +0.15%

Lifecore Biomedical Inc Stock (LFCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifecore Biomedical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifecore Biomedical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifecore Biomedical Inc Storia dei prezzi delle azioni (LFCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.21 $7.87 $0.335 400,749.0 -0.99%
2025-06 $8.63 $6.64 $1.99 4,136,492.0 +19.94%
2025-05 $7.62 $6.32 $1.30 6,153,403.0 +0.15%
2025-04 $7.34 $4.76 $2.58 6,642,372.0 -3.98%
2025-03 $7.19 $5.64 $1.55 4,282,092.0 +20.55%
2025-02 $6.39 $5.39 $1.00 2,019,149.0 -1.68%
2025-01 $7.69 $5.65 $2.04 6,074,034.0 -20.05%

Lifecore Biomedical Inc Storia dei prezzi delle azioni (LFCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.88 $6.85 $1.03 4,156,159.0 +0.13%
2024-11 $7.99 $5.68 $2.31 4,460,199.0 +30.46%
2024-10 $5.98 $4.33 $1.65 3,036,286.0 +15.21%
2024-09 $5.77 $4.07 $1.70 4,444,454.0 +12.56%
2024-08 $6.38 $3.68 $2.70 6,990,132.0 -30.81%
2024-07 $6.53 $4.47 $2.06 3,233,245.0 +23.39%
2024-06 $6.44 $4.50 $1.94 6,997,202.0 -12.16%
2024-05 $7.24 $5.46 $1.79 3,501,079.0 -9.03%
2024-04 $6.75 $5.23 $1.52 3,984,309.0 +20.90%
2024-03 $8.45 $4.50 $3.95 6,098,695.0 -36.41%
2024-02 $8.90 $6.23 $2.67 2,687,507.0 +27.87%
2024-01 $7.85 $6.10 $1.75 3,014,013.0 +5.49%

Lifecore Biomedical Inc Storia dei prezzi delle azioni (LFCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.47 $5.59 $1.88 3,210,960.0 -13.67%
2023-11 $7.93 $6.86 $1.07 2,326,475.0 +2.14%
2023-10 $7.74 $5.81 $1.93 4,661,451.0 -6.96%
2023-09 $8.33 $7.37 $0.96 3,820,785.0 -5.69%
2023-08 $11.46 $7.92 $3.54 6,688,719.0 -23.52%
2023-07 $10.86 $9.05 $1.81 4,970,631.0 +8.17%
2023-06 $10.07 $7.87 $2.20 13,148,468.0 +18.07%
2023-05 $9.50 $4.13 $5.37 21,394,393.0 +92.71%
2023-04 $4.57 $3.40 $1.17 5,447,384.0 +12.58%
2023-03 $5.47 $1.52 $3.95 46,627,778.0 +0.00%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):