0.6727
price up icon5.89%   0.0374
pre-market  Pre-mercato:  .68   0.0073   +1.09%
loading

Storico Dei Prezzi Delle Azioni Di Lifeward Ltd (LFWD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.68 $0.6026 $0.0774 751,109.0 +5.89%
2025-07-01 $0.66 $0.611 $0.049 783,978.0 -1.47%
2025-06-30 $0.7325 $0.615 $0.1175 2,131,430.0 -3.76%
2025-06-27 $0.673 $0.55 $0.123 1,684,336.0 +15.16%
2025-06-26 $0.63 $0.58 $0.05 1,812,291.0 -4.93%
2025-06-25 $0.70 $0.501 $0.199 14,410,105.0 -36.80%
2025-06-24 $0.9999 $0.938 $0.0619 3,569,166.0 +3.12%
2025-06-23 $1.05 $0.9208 $0.1292 222,464.0 -8.83%
2025-06-20 $1.09 $1.02 $0.07 146,052.0 -3.74%
2025-06-18 $1.10 $1.02 $0.08 118,495.0 -2.73%
2025-06-17 $1.15 $1.00 $0.15 292,266.0 +0.92%
2025-06-16 $1.12 $1.06 $0.0626 122,539.0 -0.91%
2025-06-13 $1.17 $1.07 $0.10 369,850.0 -3.51%
2025-06-12 $1.24 $1.12 $0.12 133,115.0 -5.00%
2025-06-11 $1.22 $1.17 $0.05 209,837.0 -1.64%
2025-06-10 $1.25 $1.21 $0.04 146,663.0 +0.83%
2025-06-09 $1.24 $1.19 $0.05 100,564.0 +0.00%
2025-06-06 $1.23 $1.19 $0.04 95,360.0 +1.68%
2025-06-05 $1.25 $1.19 $0.06 84,821.0 -3.25%
2025-06-04 $1.26 $1.21 $0.05 96,600.0 -1.60%
2025-06-03 $1.26 $1.22 $0.045 92,681.0 +2.04%

Lifeward Ltd Stock (LFWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifeward Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifeward Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifeward Ltd Storia dei prezzi delle azioni (LFWD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.68 $0.6026 $0.0774 2,286,196.0 +4.33%
2025-06 $1.26 $0.501 $0.764 25,916,178.0 -47.58%
2025-05 $1.48 $1.18 $0.30 3,199,626.0 -12.77%
2025-04 $1.81 $1.22 $0.595 3,128,919.0 -17.06%
2025-03 $2.95 $1.29 $1.66 112,414,046.0 -2.86%
2025-02 $2.69 $1.25 $1.44 31,287,452.0 +25.90%
2025-01 $4.00 $1.31 $2.69 14,052,449.0 -19.65%

Lifeward Ltd Storia dei prezzi delle azioni (LFWD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.17 $1.41 $0.76 2,444,373.0 -10.14%
2024-11 $2.47 $1.70 $0.77 1,204,720.0 -5.91%
2024-10 $3.26 $2.20 $1.06 823,960.0 -32.52%
2024-09 $3.40 $3.01 $0.39 362,781.0 -4.68%
2024-08 $4.48 $3.00 $1.48 984,647.0 -25.33%
2024-07 $4.77 $3.41 $1.36 768,398.0 +14.21%
2024-06 $4.69 $3.76 $0.93 343,191.0 -12.45%
2024-05 $5.28 $4.30 $0.98 612,999.0 -3.58%
2024-04 $6.00 $4.50 $1.50 1,237,227.0 -9.18%
2024-03 $7.70 $3.90 $3.80 1,777,690.1 -20.09%
2024-02 $7.07 $5.88 $1.19 435,878.3 -7.43%
2024-01 $7.84 $6.67 $1.17 75,021.1 +0.00%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):