0.67
price down icon0.40%   -0.0027
after-market Dopo l'orario di chiusura: .67
loading

Storico Dei Prezzi Delle Azioni Di Lifeward Ltd (LFWD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.69 $0.64 $0.05 545,246.0 -0.40%
2025-07-02 $0.68 $0.6026 $0.0774 751,109.0 +5.89%
2025-07-01 $0.66 $0.611 $0.049 783,978.0 -1.47%
2025-06-30 $0.7325 $0.615 $0.1175 2,131,430.0 -3.76%
2025-06-27 $0.673 $0.55 $0.123 1,684,336.0 +15.16%
2025-06-26 $0.63 $0.58 $0.05 1,812,291.0 -4.93%
2025-06-25 $0.70 $0.501 $0.199 14,410,105.0 -36.80%
2025-06-24 $0.9999 $0.938 $0.0619 3,569,166.0 +3.12%
2025-06-23 $1.05 $0.9208 $0.1292 222,464.0 -8.83%
2025-06-20 $1.09 $1.02 $0.07 146,052.0 -3.74%
2025-06-18 $1.10 $1.02 $0.08 118,495.0 -2.73%
2025-06-17 $1.15 $1.00 $0.15 292,266.0 +0.92%
2025-06-16 $1.12 $1.06 $0.0626 122,539.0 -0.91%
2025-06-13 $1.17 $1.07 $0.10 369,850.0 -3.51%
2025-06-12 $1.24 $1.12 $0.12 133,115.0 -5.00%
2025-06-11 $1.22 $1.17 $0.05 209,837.0 -1.64%
2025-06-10 $1.25 $1.21 $0.04 146,663.0 +0.83%
2025-06-09 $1.24 $1.19 $0.05 100,564.0 +0.00%
2025-06-06 $1.23 $1.19 $0.04 95,360.0 +1.68%
2025-06-05 $1.25 $1.19 $0.06 84,821.0 -3.25%
2025-06-04 $1.26 $1.21 $0.05 96,600.0 -1.60%

Lifeward Ltd Stock (LFWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifeward Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifeward Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifeward Ltd Storia dei prezzi delle azioni (LFWD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.69 $0.6026 $0.0874 2,625,579.0 +3.91%
2025-06 $1.26 $0.501 $0.764 25,916,178.0 -47.58%
2025-05 $1.48 $1.18 $0.30 3,199,626.0 -12.77%
2025-04 $1.81 $1.22 $0.595 3,128,919.0 -17.06%
2025-03 $2.95 $1.29 $1.66 112,414,046.0 -2.86%
2025-02 $2.69 $1.25 $1.44 31,287,452.0 +25.90%
2025-01 $4.00 $1.31 $2.69 14,052,449.0 -19.65%

Lifeward Ltd Storia dei prezzi delle azioni (LFWD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.17 $1.41 $0.76 2,444,373.0 -10.14%
2024-11 $2.47 $1.70 $0.77 1,204,720.0 -5.91%
2024-10 $3.26 $2.20 $1.06 823,960.0 -32.52%
2024-09 $3.40 $3.01 $0.39 362,781.0 -4.68%
2024-08 $4.48 $3.00 $1.48 984,647.0 -25.33%
2024-07 $4.77 $3.41 $1.36 768,398.0 +14.21%
2024-06 $4.69 $3.76 $0.93 343,191.0 -12.45%
2024-05 $5.28 $4.30 $0.98 612,999.0 -3.58%
2024-04 $6.00 $4.50 $1.50 1,237,227.0 -9.18%
2024-03 $7.70 $3.90 $3.80 1,777,690.1 -20.09%
2024-02 $7.07 $5.88 $1.19 435,878.3 -7.43%
2024-01 $7.84 $6.67 $1.17 75,021.1 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):