1.07
price down icon0.93%   -0.01
after-market Dopo l'orario di chiusura: 1.07
loading

Storico Dei Prezzi Delle Azioni Di Lucas Gc Ltd (LGCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.12 $1.01 $0.1144 161,103.0 -0.93%
2025-07-01 $1.09 $0.961 $0.134 144,078.0 +0.93%
2025-06-30 $1.21 $0.87 $0.34 791,709.0 -13.71%
2025-06-27 $1.27 $1.13 $0.1393 633,512.0 +6.90%
2025-06-26 $1.19 $1.03 $0.16 456,042.0 +6.42%
2025-06-25 $1.10 $0.9802 $0.1198 234,583.0 +5.83%
2025-06-24 $1.04 $0.92 $0.12 306,810.0 -1.90%
2025-06-23 $1.05 $0.90 $0.15 946,581.0 +1.94%
2025-06-20 $1.18 $0.63 $0.5499 11,046,774.0 +51.58%
2025-06-18 $0.7344 $0.62 $0.1144 254,709.0 +9.61%
2025-06-17 $0.68 $0.5848 $0.0952 314,369.0 +1.18%
2025-06-16 $0.6647 $0.55 $0.1147 328,931.0 +12.94%
2025-06-13 $0.5801 $0.5242 $0.0559 73,710.0 -3.21%
2025-06-12 $0.6251 $0.5151 $0.11 160,758.0 -6.58%
2025-06-11 $0.6412 $0.5873 $0.0539 75,468.0 -3.07%
2025-06-10 $0.64 $0.56 $0.08 179,626.0 +3.17%
2025-06-09 $0.6799 $0.5995 $0.0804 196,597.0 -4.76%
2025-06-06 $0.6449 $0.59 $0.0549 42,707.0 +0.48%
2025-06-05 $0.6735 $0.5311 $0.1424 334,346.0 +18.30%
2025-06-04 $0.55 $0.52 $0.03 79,197.0 -3.64%
2025-06-03 $0.58 $0.5101 $0.0699 71,583.0 +0.00%

Lucas Gc Ltd Stock (LGCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lucas Gc Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lucas Gc Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lucas Gc Ltd Storia dei prezzi delle azioni (LGCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.12 $0.961 $0.164 305,181.0 +0.00%
2025-06 $1.27 $0.4947 $0.7753 16,761,452.0 +109.80%
2025-05 $0.551 $0.3901 $0.1609 1,454,598.0 +18.72%
2025-04 $0.499 $0.28 $0.219 1,852,782.0 -12.15%
2025-03 $0.6599 $0.43 $0.2299 3,637,141.0 -7.07%
2025-02 $0.625 $0.4868 $0.1382 3,736,502.0 -12.30%
2025-01 $0.89 $0.491 $0.399 47,995,784.0 -0.13%

Lucas Gc Ltd Storia dei prezzi delle azioni (LGCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7442 $0.4703 $0.2739 4,518,572.0 -5.05%
2024-11 $1.36 $0.635 $0.725 8,160,201.0 -40.44%
2024-10 $1.36 $0.9709 $0.3865 2,741,062.0 +0.00%
2024-09 $2.12 $1.02 $1.10 8,900,448.0 -32.34%
2024-08 $3.31 $1.11 $2.20 35,909,802.0 -33.20%
2024-07 $2.85 $1.93 $0.925 7,271,609.0 +19.05%
2024-06 $2.67 $1.88 $0.79 5,070,184.0 -8.70%
2024-05 $3.76 $2.14 $1.62 10,644,693.0 -17.86%
2024-04 $3.00 $2.16 $0.84 4,024,110.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.04
price down icon 1.64%
$197.05
price down icon 0.27%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):