Lazard Global Total Return And Income Fund Inc (LGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lazard Global Total Return And Income Fund Inc (LGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$17.21	$16.85	$0.36	34,751.0	-0.88%
2026-10-01	$17.04	$16.88	$0.16	24,104.0	-0.06%
2026-09-30	$17.22	$16.81	$0.4145	24,283.0	+0.29%
2026-09-29	$17.30	$16.90	$0.4045	26,386.0	-0.70%
2026-09-28	$17.39	$16.98	$0.4105	22,485.0	-0.52%
2026-09-25	$17.29	$17.12	$0.1699	36,753.0	+0.06%
2026-09-24	$17.26	$17.09	$0.17	32,054.0	-0.52%
2026-09-23	$17.42	$17.15	$0.27	28,156.0	-0.80%
2026-09-22	$17.60	$17.35	$0.25	46,572.0	-0.34%
2026-09-21	$17.47	$17.14	$0.33	35,991.0	+1.69%
2026-09-18	$17.20	$17.11	$0.0912	10,763.0	+0.23%
2026-09-17	$17.24	$17.10	$0.14	26,725.0	+0.06%
2026-09-16	$17.46	$16.97	$0.4875	57,591.0	-0.64%
2026-09-15	$17.60	$17.20	$0.405	24,354.0	-0.63%
2026-09-14	$17.69	$17.29	$0.40	21,605.0	-0.74%
2026-09-11	$17.54	$17.08	$0.46	36,710.0	+0.52%
2026-09-10	$17.72	$17.36	$0.3632	51,305.0	-2.88%
2026-09-09	$18.04	$17.83	$0.2088	44,864.0	-1.02%
2026-09-08	$18.61	$17.98	$0.6294	22,915.0	-0.17%
2026-09-04	$18.63	$18.00	$0.6299	56,199.0	-0.66%
2026-09-03	$18.27	$18.01	$0.2599	40,867.0	+0.94%

Lazard Global Total Return And Income Fund Inc Stock (LGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lazard Global Total Return And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lazard Global Total Return And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.21	$16.85	$0.36	93,606.0	-0.94%
2026-09	$18.65	$16.81	$1.84	692,974.0	-7.10%
2026-08	$18.84	$18.04	$0.7994	650,796.0	+1.44%
2026-07	$18.96	$17.84	$1.12	764,669.0	-2.27%
2026-06	$18.51	$17.41	$1.10	687,195.0	+0.71%
2026-05	$18.38	$17.35	$1.03	849,825.0	+3.97%
2026-04	$17.83	$16.14	$1.69	1,052,349.0	+9.70%
2026-03	$19.48	$15.32	$4.16	1,354,138.0	-17.66%
2026-02	$19.88	$18.21	$1.67	1,539,264.0	+6.89%
2026-01	$18.42	$17.30	$1.12	1,180,669.0	+4.82%

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.85	$17.12	$0.7299	968,688.0	+0.81%
2025-11	$17.75	$16.46	$1.29	921,664.0	-0.57%
2025-10	$17.77	$16.74	$1.03	1,022,238.0	+1.10%
2025-09	$17.81	$17.14	$0.67	836,580.0	-2.81%
2025-08	$17.81	$16.62	$1.19	1,420,575.0	+5.20%
2025-07	$17.10	$16.50	$0.5999	912,393.0	+0.71%
2025-06	$16.87	$15.97	$0.8954	1,047,408.0	+3.77%
2025-05	$16.29	$15.30	$0.99	1,067,021.0	+6.30%
2025-04	$15.54	$13.35	$2.19	1,923,691.0	-1.17%
2025-03	$16.51	$15.25	$1.26	1,645,374.0	-6.04%
2025-02	$17.11	$16.25	$0.86	1,057,474.0	-1.91%
2025-01	$16.92	$15.59	$1.33	1,052,083.0	+4.63%

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.16	$15.75	$1.41	956,724.0	-4.13%
2024-11	$17.24	$16.24	$1.00	1,086,201.0	-0.18%
2024-10	$18.23	$16.67	$1.56	1,123,132.0	-7.72%
2024-09	$18.23	$16.78	$1.45	1,318,272.0	+5.22%
2024-08	$17.38	$15.19	$2.19	885,414.0	+1.65%
2024-07	$17.07	$16.30	$0.768	997,928.0	+1.80%
2024-06	$17.05	$16.30	$0.7549	500,441.0	+1.90%
2024-05	$17.00	$15.51	$1.49	1,064,115.0	+5.21%
2024-04	$16.34	$14.84	$1.50	877,679.0	-4.84%
2024-03	$16.68	$15.79	$0.8899	808,834.0	+3.29%
2024-02	$15.87	$15.05	$0.8217	760,988.0	+3.00%
2024-01	$15.55	$14.87	$0.68	1,019,402.0	+0.20%