1.565
price down icon1.88%   -0.035
 
loading

Storico Dei Prezzi Delle Azioni Di Largo Inc (LGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.61 $1.55 $0.06 43,823.0 -2.19%
2025-07-24 $1.62 $1.54 $0.08 119,769.0 +0.00%
2025-07-23 $1.64 $1.60 $0.04 46,880.0 -4.19%
2025-07-22 $1.67 $1.51 $0.16 226,749.0 +5.03%
2025-07-21 $1.85 $1.58 $0.27 651,952.0 -10.67%
2025-07-18 $1.86 $1.57 $0.29 623,889.0 +15.58%
2025-07-17 $1.55 $1.36 $0.19 446,489.0 +11.59%
2025-07-16 $1.39 $1.35 $0.04 98,346.0 +0.73%
2025-07-15 $1.39 $1.34 $0.05 94,417.0 +0.74%
2025-07-14 $1.39 $1.34 $0.05 82,674.0 -1.45%
2025-07-11 $1.38 $1.31 $0.0713 121,545.0 +2.22%
2025-07-10 $1.36 $1.26 $0.105 134,451.0 +1.50%
2025-07-09 $1.37 $1.31 $0.0597 140,344.0 -2.56%
2025-07-08 $1.38 $1.35 $0.025 44,925.0 -0.36%
2025-07-07 $1.47 $1.35 $0.12 70,202.0 -0.72%
2025-07-03 $1.39 $1.33 $0.06 112,933.0 +3.76%
2025-07-02 $1.35 $1.24 $0.11 144,470.0 -0.37%
2025-07-01 $1.35 $1.24 $0.109 57,954.0 +3.49%
2025-06-30 $1.34 $1.23 $0.11 177,054.0 +5.74%
2025-06-27 $1.30 $1.20 $0.105 94,069.0 -2.40%
2025-06-26 $1.28 $1.20 $0.085 149,764.0 +4.17%
2025-06-25 $1.20 $1.16 $0.04 105,338.0 +1.30%

Largo Inc Stock (LGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Largo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Largo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Largo Inc Storia dei prezzi delle azioni (LGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.86 $1.24 $0.62 3,261,812.0 +21.32%
2025-06 $1.44 $1.16 $0.28 2,692,148.0 -0.39%
2025-05 $1.58 $1.18 $0.40 1,850,295.0 -16.45%
2025-04 $1.70 $1.11 $0.585 2,264,222.0 -3.73%
2025-03 $1.99 $1.52 $0.47 1,598,179.0 -5.29%
2025-02 $2.28 $1.65 $0.63 4,760,885.0 -3.10%
2025-01 $1.93 $1.64 $0.29 1,246,015.0 +1.99%

Largo Inc Storia dei prezzi delle azioni (LGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.28 $1.59 $0.69 2,884,093.0 -17.86%
2024-11 $2.66 $1.87 $0.7889 2,862,301.0 -13.58%
2024-10 $2.84 $1.78 $1.06 4,344,934.0 +16.27%
2024-09 $2.12 $1.55 $0.57 2,424,244.0 +6.09%
2024-08 $2.13 $1.56 $0.5698 2,463,284.0 -6.19%
2024-07 $2.28 $1.71 $0.57 2,400,244.0 +13.51%
2024-06 $2.22 $1.69 $0.53 1,324,178.0 -16.29%
2024-05 $2.30 $1.51 $0.79 2,511,332.0 +38.12%
2024-04 $1.69 $1.38 $0.31 1,352,439.0 -3.03%
2024-03 $1.97 $1.50 $0.47 1,863,822.0 -8.84%
2024-02 $2.12 $1.76 $0.36 1,217,511.0 -9.50%
2024-01 $2.63 $2.00 $0.63 1,280,384.0 -13.42%

Largo Inc Storia dei prezzi delle azioni (LGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.47 $1.86 $0.61 2,282,600.0 +12.68%
2023-11 $2.51 $1.97 $0.54 1,722,292.0 -12.77%
2023-10 $3.01 $2.15 $0.86 865,916.0 -16.96%
2023-09 $3.54 $2.69 $0.8549 717,676.0 -15.52%
2023-08 $4.64 $3.23 $1.41 2,069,401.0 -29.62%
2023-07 $4.76 $3.96 $0.80 832,307.0 +10.96%
2023-06 $4.63 $3.60 $1.03 804,164.0 +13.79%
2023-05 $5.40 $3.62 $1.78 1,740,723.0 -20.30%
2023-04 $5.44 $4.50 $0.94 798,155.0 -8.69%
2023-03 $6.86 $4.66 $2.20 1,362,962.0 -19.31%
2023-02 $6.87 $5.86 $1.01 939,055.0 +2.23%
2023-01 $7.06 $5.27 $1.79 1,258,309.0 +16.73%
$12.10
price down icon 1.22%
other_industrial_metals_mining IPX
$40.65
price down icon 0.91%
other_industrial_metals_mining SKE
$14.97
price down icon 6.78%
$94.22
price up icon 0.04%
other_industrial_metals_mining TMC
$7.8896
price down icon 3.31%
other_industrial_metals_mining MP
$62.46
price up icon 1.43%
Capitalizzazione:     |  Volume (24 ore):