Largo Inc (LGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Largo Inc (LGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$1.61	$1.55	$0.06	43,823.0	-2.19%
2025-07-24	$1.62	$1.54	$0.08	119,769.0	+0.00%
2025-07-23	$1.64	$1.60	$0.04	46,880.0	-4.19%
2025-07-22	$1.67	$1.51	$0.16	226,749.0	+5.03%
2025-07-21	$1.85	$1.58	$0.27	651,952.0	-10.67%
2025-07-18	$1.86	$1.57	$0.29	623,889.0	+15.58%
2025-07-17	$1.55	$1.36	$0.19	446,489.0	+11.59%
2025-07-16	$1.39	$1.35	$0.04	98,346.0	+0.73%
2025-07-15	$1.39	$1.34	$0.05	94,417.0	+0.74%
2025-07-14	$1.39	$1.34	$0.05	82,674.0	-1.45%
2025-07-11	$1.38	$1.31	$0.0713	121,545.0	+2.22%
2025-07-10	$1.36	$1.26	$0.105	134,451.0	+1.50%
2025-07-09	$1.37	$1.31	$0.0597	140,344.0	-2.56%
2025-07-08	$1.38	$1.35	$0.025	44,925.0	-0.36%
2025-07-07	$1.47	$1.35	$0.12	70,202.0	-0.72%
2025-07-03	$1.39	$1.33	$0.06	112,933.0	+3.76%
2025-07-02	$1.35	$1.24	$0.11	144,470.0	-0.37%
2025-07-01	$1.35	$1.24	$0.109	57,954.0	+3.49%
2025-06-30	$1.34	$1.23	$0.11	177,054.0	+5.74%
2025-06-27	$1.30	$1.20	$0.105	94,069.0	-2.40%
2025-06-26	$1.28	$1.20	$0.085	149,764.0	+4.17%
2025-06-25	$1.20	$1.16	$0.04	105,338.0	+1.30%

Largo Inc Stock (LGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Largo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Largo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Largo Inc Storia dei prezzi delle azioni (LGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$1.86	$1.24	$0.62	3,261,812.0	+21.32%
2025-06	$1.44	$1.16	$0.28	2,692,148.0	-0.39%
2025-05	$1.58	$1.18	$0.40	1,850,295.0	-16.45%
2025-04	$1.70	$1.11	$0.585	2,264,222.0	-3.73%
2025-03	$1.99	$1.52	$0.47	1,598,179.0	-5.29%
2025-02	$2.28	$1.65	$0.63	4,760,885.0	-3.10%
2025-01	$1.93	$1.64	$0.29	1,246,015.0	+1.99%

Largo Inc Storia dei prezzi delle azioni (LGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.28	$1.59	$0.69	2,884,093.0	-17.86%
2024-11	$2.66	$1.87	$0.7889	2,862,301.0	-13.58%
2024-10	$2.84	$1.78	$1.06	4,344,934.0	+16.27%
2024-09	$2.12	$1.55	$0.57	2,424,244.0	+6.09%
2024-08	$2.13	$1.56	$0.5698	2,463,284.0	-6.19%
2024-07	$2.28	$1.71	$0.57	2,400,244.0	+13.51%
2024-06	$2.22	$1.69	$0.53	1,324,178.0	-16.29%
2024-05	$2.30	$1.51	$0.79	2,511,332.0	+38.12%
2024-04	$1.69	$1.38	$0.31	1,352,439.0	-3.03%
2024-03	$1.97	$1.50	$0.47	1,863,822.0	-8.84%
2024-02	$2.12	$1.76	$0.36	1,217,511.0	-9.50%
2024-01	$2.63	$2.00	$0.63	1,280,384.0	-13.42%

Largo Inc Storia dei prezzi delle azioni (LGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.47	$1.86	$0.61	2,282,600.0	+12.68%
2023-11	$2.51	$1.97	$0.54	1,722,292.0	-12.77%
2023-10	$3.01	$2.15	$0.86	865,916.0	-16.96%
2023-09	$3.54	$2.69	$0.8549	717,676.0	-15.52%
2023-08	$4.64	$3.23	$1.41	2,069,401.0	-29.62%
2023-07	$4.76	$3.96	$0.80	832,307.0	+10.96%
2023-06	$4.63	$3.60	$1.03	804,164.0	+13.79%
2023-05	$5.40	$3.62	$1.78	1,740,723.0	-20.30%
2023-04	$5.44	$4.50	$0.94	798,155.0	-8.69%
2023-03	$6.86	$4.66	$2.20	1,362,962.0	-19.31%
2023-02	$6.87	$5.86	$1.01	939,055.0	+2.23%
2023-01	$7.06	$5.27	$1.79	1,258,309.0	+16.73%

USAR

$12.10

1.22%

IPX

$40.65

0.91%

SKE

$14.97

6.78%

MTRN

$94.22

0.04%

TMC

$7.8896

3.31%

$62.46

1.43%