loading

Storico Dei Prezzi Delle Azioni Di First Trust Long Duration Opportunities Etf (LGOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $21.40 $21.30 $0.10 637,938.0 -0.19%
2025-07-01 $21.59 $21.40 $0.185 195,841.0 +0.09%
2025-06-30 $21.47 $21.38 $0.0897 535,676.0 +0.33%
2025-06-27 $21.43 $21.29 $0.14 3,317,040.0 -0.37%
2025-06-26 $21.45 $21.37 $0.08 311,007.0 +0.05%
2025-06-25 $21.43 $21.36 $0.0669 228,240.0 +0.09%
2025-06-24 $21.45 $21.30 $0.155 768,828.0 +0.23%
2025-06-23 $21.43 $21.33 $0.0976 113,844.0 +0.33%
2025-06-20 $21.29 $21.19 $0.1039 310,146.0 +0.24%
2025-06-18 $21.35 $21.20 $0.1499 252,396.0 +0.00%
2025-06-17 $21.26 $21.12 $0.1365 106,588.0 +0.88%
2025-06-16 $21.20 $21.05 $0.16 70,574.0 -0.64%
2025-06-13 $21.29 $21.12 $0.1665 181,846.0 -0.56%
2025-06-12 $21.31 $21.24 $0.07 107,600.0 +0.85%
2025-06-11 $21.15 $21.08 $0.0661 99,171.0 +0.38%
2025-06-10 $21.10 $20.99 $0.1099 81,742.0 +0.29%
2025-06-09 $21.01 $20.93 $0.08 109,748.0 +0.14%
2025-06-06 $21.11 $20.94 $0.17 148,418.0 -0.90%
2025-06-05 $21.26 $21.13 $0.1255 110,801.0 -0.14%
2025-06-04 $21.19 $21.06 $0.13 145,683.0 +0.81%
2025-06-03 $21.11 $20.98 $0.1299 161,760.0 -0.43%

First Trust Long Duration Opportunities Etf Stock (LGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Long Duration Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Long Duration Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Long Duration Opportunities Etf Storia dei prezzi delle azioni (LGOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.59 $21.30 $0.285 1,471,717.0 -0.09%
2025-06 $21.47 $20.93 $0.54 7,681,041.0 +1.47%
2025-05 $22.09 $19.91 $2.18 2,944,450.0 -2.22%
2025-04 $22.11 $19.93 $2.18 6,348,242.0 +0.42%
2025-03 $21.73 $21.16 $0.5657 5,018,888.0 -0.60%
2025-02 $21.63 $20.73 $0.905 4,315,267.0 +3.30%
2025-01 $21.09 $20.37 $0.72 7,603,849.0 +0.48%

First Trust Long Duration Opportunities Etf Storia dei prezzi delle azioni (LGOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.81 $20.71 $1.10 5,394,088.0 -3.38%
2024-11 $21.65 $20.95 $0.6951 5,848,951.0 +1.31%
2024-10 $22.58 $21.16 $1.42 4,907,739.0 -4.87%
2024-09 $23.64 $22.17 $1.47 5,439,074.0 +1.68%
2024-08 $22.61 $21.77 $0.84 5,137,918.0 +1.66%
2024-07 $21.67 $20.75 $0.915 4,299,701.0 +3.04%
2024-06 $21.47 $20.73 $0.74 3,494,800.0 +1.64%
2024-05 $21.11 $20.23 $0.88 3,511,347.0 +2.38%
2024-04 $21.35 $20.07 $1.29 7,442,512.0 -5.47%
2024-03 $22.15 $21.03 $1.12 5,492,707.0 +0.52%
2024-02 $22.16 $21.00 $1.16 3,578,966.0 -2.97%
2024-01 $22.09 $21.26 $0.8268 4,521,130.0 -0.95%

First Trust Long Duration Opportunities Etf Storia dei prezzi delle azioni (LGOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.75 $20.81 $1.94 4,131,857.0 +6.09%
2023-11 $21.05 $19.44 $1.61 3,009,667.0 +7.36%
2023-10 $20.40 $19.32 $1.08 2,076,992.0 -4.19%
2023-09 $21.57 $20.10 $1.47 1,385,434.0 -5.67%
2023-08 $21.92 $20.81 $1.11 1,887,897.0 -1.69%
2023-07 $22.54 $21.70 $0.84 2,783,940.0 -1.71%
2023-06 $22.65 $22.12 $0.53 1,919,504.0 -0.89%
2023-05 $23.10 $21.98 $1.12 2,383,448.0 -1.58%
2023-04 $23.42 $22.49 $0.93 1,809,660.0 -0.01%
2023-03 $23.55 $21.67 $1.88 852,090.0 +3.60%
2023-02 $23.19 $21.90 $1.29 572,819.0 -2.78%
2023-01 $23.15 $21.81 $1.34 611,003.0 +3.33%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):