L 3 Harris Technologies Inc (LHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di L 3 Harris Technologies Inc (LHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$360.8	$351.0	$9.80	1,009,317.0	+0.59%
2026-04-01	$355.5	$347.1	$8.43	1,302,124.0	+2.54%
2026-03-31	$349.7	$340.0	$9.73	1,231,771.0	+1.54%
2026-03-30	$350.5	$337.0	$13.44	1,418,628.0	-0.90%
2026-03-27	$349.8	$342.8	$7.03	1,097,090.0	-1.81%
2026-03-26	$353.9	$347.6	$6.30	916,215.0	-0.76%
2026-03-25	$356.7	$350.2	$6.53	1,447,865.0	+0.17%
2026-03-24	$351.7	$341.1	$10.65	1,295,807.0	+1.72%
2026-03-23	$357.4	$345.0	$12.35	2,242,993.0	-2.09%
2026-03-20	$366.3	$350.9	$15.36	2,460,975.0	-2.98%
2026-03-19	$366.8	$356.4	$10.38	1,109,386.0	-1.27%
2026-03-18	$374.4	$367.8	$6.57	1,246,400.0	-0.13%
2026-03-17	$369.6	$362.4	$7.16	1,345,291.0	+0.72%
2026-03-16	$368.6	$360.0	$8.55	1,382,698.0	+2.02%
2026-03-13	$364.0	$355.5	$8.52	1,134,988.0	+0.30%
2026-03-12	$365.4	$357.0	$8.45	1,547,175.0	-1.75%
2026-03-11	$366.8	$358.6	$8.23	1,103,126.0	+0.70%
2026-03-10	$366.8	$360.5	$6.23	1,281,556.0	-2.57%
2026-03-09	$373.1	$363.4	$9.74	2,253,868.0	+1.27%

L 3 Harris Technologies Inc Stock (LHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni L 3 Harris Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni L 3 Harris Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$360.8	$347.1	$13.69	3,320,758.0	+3.14%
2026-03	$379.2	$337.0	$42.21	32,705,269.0	-5.32%
2026-02	$365.7	$329.3	$36.45	23,823,510.0	+6.33%
2026-01	$369.6	$291.0	$78.58	38,164,500.0	+16.79%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$299.8	$272.1	$27.69	20,418,935.0	+6.02%
2025-11	$302.9	$273.0	$29.90	22,176,406.0	-3.60%
2025-10	$308.1	$282.3	$25.85	25,750,962.0	-5.34%
2025-09	$305.9	$268.6	$37.34	21,848,075.0	+10.01%
2025-08	$280.5	$267.2	$13.27	23,397,700.0	+1.02%
2025-07	$280.0	$249.0	$31.02	27,528,174.0	+9.56%
2025-06	$257.8	$237.6	$20.23	27,871,620.0	+2.66%
2025-05	$249.1	$214.1	$35.03	37,480,096.0	+11.05%
2025-04	$224.2	$195.7	$28.47	36,459,782.0	+5.12%
2025-03	$227.4	$204.8	$22.57	24,296,497.0	+1.55%
2025-02	$214.1	$193.1	$21.01	26,617,577.0	-2.78%
2025-01	$224.3	$202.8	$21.54	24,275,713.0	+0.82%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$246.2	$208.4	$37.90	20,052,898.0	-15.15%
2024-11	$265.7	$239.4	$26.33	16,031,984.0	-0.49%
2024-10	$258.9	$235.7	$23.15	15,577,066.0	+4.04%
2024-09	$238.5	$222.0	$16.47	13,183,333.0	+0.51%
2024-08	$236.9	$224.3	$12.59	14,044,973.0	+4.31%
2024-07	$245.6	$221.8	$23.84	19,446,093.0	+1.03%
2024-06	$228.1	$215.4	$12.76	14,150,939.0	-0.11%
2024-05	$225.9	$209.9	$16.00	16,434,360.0	+5.04%
2024-04	$217.6	$200.2	$17.42	24,539,383.0	+0.45%
2024-03	$218.3	$209.0	$9.33	22,200,965.0	+0.68%
2024-02	$216.2	$203.5	$12.65	20,125,076.0	+1.55%
2024-01	$213.1	$201.0	$12.09	26,624,201.0	-1.04%