0.9781
price down icon5.04%   -0.0519
after-market Dopo l'orario di chiusura: .95 -0.0281 -2.87%
loading

Storico Dei Prezzi Delle Azioni Di Aeye Inc (LIDR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $1.03 $0.92 $0.11 1,639,411.0 -5.04%
2025-06-30 $1.23 $1.00 $0.23 19,850,827.0 +15.03%
2025-06-27 $1.03 $0.88 $0.15 1,941,176.0 -6.73%
2025-06-26 $0.99 $0.75 $0.24 2,785,568.0 +20.30%
2025-06-25 $0.8323 $0.767 $0.0653 223,921.0 +1.75%
2025-06-24 $0.8016 $0.7331 $0.0685 267,904.0 +5.96%
2025-06-23 $0.837 $0.7122 $0.1248 751,686.0 -8.06%
2025-06-20 $0.8557 $0.805 $0.0507 324,811.0 -5.95%
2025-06-18 $0.8823 $0.80 $0.0823 374,803.0 +6.99%
2025-06-17 $0.87 $0.78 $0.09 483,673.0 -2.75%
2025-06-16 $0.837 $0.7855 $0.0515 255,651.0 +5.80%
2025-06-13 $0.8579 $0.7648 $0.0931 214,716.0 -9.49%
2025-06-12 $0.88 $0.82 $0.06 255,920.0 +2.40%
2025-06-11 $0.89 $0.8095 $0.0805 465,683.0 -2.78%
2025-06-10 $0.8799 $0.78 $0.0999 1,021,466.0 +8.51%
2025-06-09 $0.7999 $0.741 $0.0589 261,733.0 +3.50%
2025-06-06 $0.795 $0.7301 $0.0649 329,134.0 +2.75%
2025-06-05 $0.7897 $0.7421 $0.0476 229,262.0 -1.23%
2025-06-04 $0.77 $0.7193 $0.0507 153,305.0 +0.49%
2025-06-03 $0.7629 $0.6821 $0.0808 171,388.0 +6.11%

Aeye Inc Stock (LIDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aeye Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aeye Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.03 $0.92 $0.11 1,639,411.0 +0.00%
2025-06 $1.23 $0.6821 $0.5479 32,221,160.0 +38.35%
2025-05 $0.8357 $0.5007 $0.335 22,534,085.0 -3.15%
2025-04 $0.7676 $0.4898 $0.2778 3,873,194.0 +28.05%
2025-03 $0.72 $0.5111 $0.2089 6,643,254.0 -9.49%
2025-02 $0.992 $0.575 $0.417 15,172,536.0 -31.79%
2025-01 $4.30 $0.86 $3.44 131,394,258.0 -27.28%

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.05 $0.97 $1.08 45,478,101.0 +49.56%
2024-11 $1.25 $0.78 $0.47 2,884,121.0 +5.61%
2024-10 $1.31 $1.03 $0.28 2,264,054.0 -6.14%
2024-09 $1.27 $1.05 $0.2199 2,185,578.0 -8.80%
2024-08 $1.84 $1.03 $0.8099 4,761,777.0 -11.35%
2024-07 $1.97 $1.32 $0.65 6,612,163.0 -27.69%
2024-06 $3.64 $1.84 $1.80 6,405,766.0 -42.31%
2024-05 $5.15 $0.986 $4.16 266,015,565.0 +231.37%
2024-04 $1.38 $0.9205 $0.4595 1,781,712.0 -18.40%
2024-03 $2.14 $1.04 $1.10 14,147,970.0 -20.38%
2024-02 $1.82 $1.13 $0.69 2,043,256.0 +22.66%
2024-01 $2.25 $1.17 $1.08 2,604,022.0 -44.10%

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.08 $0.0519 $4.03 58,878,798.0 +1,417%
2023-11 $0.218 $0.14 $0.078 14,797,128.0 -26.48%
2023-10 $0.2389 $0.185 $0.0539 11,955,678.0 -2.19%
2023-09 $0.285 $0.196 $0.089 17,170,911.0 -19.23%
2023-08 $0.80 $0.245 $0.555 189,371,034.0 -33.33%
2023-07 $0.4225 $0.174 $0.2485 99,657,822.0 +116.43%
2023-06 $0.233 $0.1701 $0.0629 41,034,369.0 -11.54%
2023-05 $0.23 $0.159 $0.071 27,914,919.0 +2.46%
2023-04 $0.61 $0.19 $0.42 49,128,921.0 -36.85%
2023-03 $0.6057 $0.28 $0.3257 14,780,976.0 -46.71%
2023-02 $0.95 $0.5806 $0.3694 11,838,854.0 -5.53%
2023-01 $0.7488 $0.5101 $0.2387 10,272,974.0 +30.11%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
Capitalizzazione:     |  Volume (24 ore):