6.73
price down icon0.44%   -0.03
after-market Dopo l'orario di chiusura: 6.73
loading

Storico Dei Prezzi Delle Azioni Di Liberty Latin America Ltd (LILA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.75 $6.43 $0.32 392,372.0 -0.44%
2025-07-24 $6.87 $6.55 $0.32 388,679.0 -2.03%
2025-07-23 $7.00 $6.88 $0.115 237,436.0 +5.83%
2025-07-22 $6.61 $6.48 $0.125 241,382.0 +0.93%
2025-07-21 $6.55 $6.39 $0.165 216,204.0 +0.47%
2025-07-18 $6.64 $6.37 $0.275 322,773.0 -2.58%
2025-07-17 $6.71 $6.34 $0.365 417,476.0 +3.94%
2025-07-16 $6.51 $6.13 $0.375 619,796.0 +1.76%
2025-07-15 $6.36 $6.09 $0.27 1,149,248.0 -0.95%
2025-07-14 $6.33 $6.14 $0.185 224,942.0 +2.27%
2025-07-11 $6.22 $5.96 $0.26 433,851.0 -1.75%
2025-07-10 $6.32 $6.13 $0.19 341,683.0 +2.28%
2025-07-09 $6.34 $6.00 $0.345 256,830.0 -2.70%
2025-07-08 $6.43 $6.16 $0.27 410,614.0 -1.87%
2025-07-07 $6.50 $6.27 $0.23 496,842.0 -1.08%
2025-07-03 $6.53 $6.36 $0.165 371,090.0 +1.88%
2025-07-02 $6.40 $6.20 $0.205 367,926.0 +0.95%
2025-07-01 $6.39 $6.10 $0.295 367,240.0 +3.44%
2025-06-30 $6.24 $5.99 $0.25 350,151.0 +1.84%
2025-06-27 $6.03 $5.88 $0.155 800,177.0 +1.87%
2025-06-26 $5.91 $5.71 $0.20 412,669.0 +2.98%

Liberty Latin America Ltd Stock (LILA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty Latin America Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LILA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty Latin America Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.00 $5.96 $1.04 7,648,756.0 +10.33%
2025-06 $6.24 $4.81 $1.43 6,961,672.0 +24.24%
2025-05 $5.60 $4.25 $1.35 14,976,994.0 -9.41%
2025-04 $6.50 $5.12 $1.37 11,010,926.0 -14.38%
2025-03 $7.00 $6.27 $0.725 5,813,805.0 -6.50%
2025-02 $7.63 $5.93 $1.70 9,433,385.0 +9.55%
2025-01 $7.08 $6.17 $0.905 6,491,822.0 -2.83%

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.26 $6.03 $1.23 7,056,018.0 -10.06%
2024-11 $10.79 $6.36 $4.43 8,363,263.0 -28.91%
2024-10 $10.17 $9.32 $0.845 5,200,620.0 +2.19%
2024-09 $9.99 $8.92 $1.07 5,898,595.0 +1.16%
2024-08 $10.58 $8.80 $1.78 6,095,478.0 -9.64%
2024-07 $10.81 $8.94 $1.87 5,984,036.0 +9.05%
2024-06 $9.72 $8.18 $1.55 7,879,247.0 +5.95%
2024-05 $9.11 $7.55 $1.56 7,488,836.0 +20.13%
2024-04 $7.86 $6.86 $1.00 9,376,089.0 +8.32%
2024-03 $7.65 $6.10 $1.55 15,125,717.0 +8.40%
2024-02 $7.24 $5.90 $1.34 7,511,514.0 -8.66%
2024-01 $7.44 $6.80 $0.638 4,895,742.0 -3.69%

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.40 $6.58 $0.82 6,456,882.0 +7.98%
2023-11 $7.38 $6.36 $1.02 7,287,630.0 -0.88%
2023-10 $8.26 $6.57 $1.69 4,330,491.0 -16.30%
2023-09 $9.23 $7.82 $1.41 5,137,153.0 -8.72%
2023-08 $9.85 $7.92 $1.93 5,533,723.0 +6.43%
2023-07 $8.89 $8.03 $0.86 2,766,658.0 -4.00%
2023-06 $8.92 $7.26 $1.66 4,843,247.0 +19.54%
2023-05 $8.96 $7.21 $1.75 6,807,486.0 -17.47%
2023-04 $9.15 $7.75 $1.41 4,101,502.0 +6.74%
2023-03 $9.16 $7.62 $1.54 6,637,844.0 -5.78%
2023-02 $10.01 $8.54 $1.47 4,221,658.0 -10.37%
2023-01 $9.89 $7.56 $2.33 4,361,565.0 +30.68%
telecom_services TU
$16.46
price down icon 0.36%
telecom_services VOD
$11.43
price down icon 0.78%
telecom_services TEF
$5.39
price down icon 0.19%
telecom_services CHT
$43.71
price down icon 1.02%
$309.75
price down icon 18.49%
telecom_services AMX
$18.48
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):