loading

Storico Dei Prezzi Delle Azioni Di Liberty Latin America Ltd (LILA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.40 $6.20 $0.205 367,926.0 +0.95%
2025-07-01 $6.39 $6.10 $0.295 367,240.0 +3.44%
2025-06-30 $6.24 $5.99 $0.25 350,151.0 +1.84%
2025-06-27 $6.03 $5.88 $0.155 800,177.0 +1.87%
2025-06-26 $5.91 $5.71 $0.20 412,669.0 +2.98%
2025-06-25 $5.96 $5.69 $0.2742 215,964.0 -2.56%
2025-06-24 $5.91 $5.75 $0.16 254,865.0 +2.09%
2025-06-23 $5.75 $5.54 $0.215 235,587.0 +1.95%
2025-06-20 $5.74 $5.57 $0.1691 595,457.0 +1.26%
2025-06-18 $5.58 $5.39 $0.19 352,884.0 +2.39%
2025-06-17 $5.54 $5.37 $0.17 262,809.0 -2.51%
2025-06-16 $5.58 $5.24 $0.345 364,645.0 +5.89%
2025-06-13 $5.45 $5.25 $0.205 346,671.0 -3.49%
2025-06-12 $5.47 $5.18 $0.2884 300,831.0 +4.81%
2025-06-11 $5.34 $5.18 $0.16 367,258.0 -1.14%
2025-06-10 $5.29 $5.11 $0.18 234,978.0 +2.53%
2025-06-09 $5.25 $5.04 $0.2063 313,205.0 +2.19%
2025-06-06 $5.10 $4.95 $0.155 260,044.0 -0.40%
2025-06-05 $5.13 $5.01 $0.115 292,745.0 -1.18%
2025-06-04 $5.12 $4.99 $0.135 350,628.0 +0.79%
2025-06-03 $5.06 $4.88 $0.18 324,473.0 +3.05%

Liberty Latin America Ltd Stock (LILA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty Latin America Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LILA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty Latin America Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.40 $6.10 $0.30 1,103,092.0 +4.43%
2025-06 $6.24 $4.81 $1.43 6,961,672.0 +24.24%
2025-05 $5.60 $4.25 $1.35 14,976,994.0 -9.41%
2025-04 $6.50 $5.12 $1.37 11,010,926.0 -14.38%
2025-03 $7.00 $6.27 $0.725 5,813,805.0 -6.50%
2025-02 $7.63 $5.93 $1.70 9,433,385.0 +9.55%
2025-01 $7.08 $6.17 $0.905 6,491,822.0 -2.83%

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.26 $6.03 $1.23 7,056,018.0 -10.06%
2024-11 $10.79 $6.36 $4.43 8,363,263.0 -28.91%
2024-10 $10.17 $9.32 $0.845 5,200,620.0 +2.19%
2024-09 $9.99 $8.92 $1.07 5,898,595.0 +1.16%
2024-08 $10.58 $8.80 $1.78 6,095,478.0 -9.64%
2024-07 $10.81 $8.94 $1.87 5,984,036.0 +9.05%
2024-06 $9.72 $8.18 $1.55 7,879,247.0 +5.95%
2024-05 $9.11 $7.55 $1.56 7,488,836.0 +20.13%
2024-04 $7.86 $6.86 $1.00 9,376,089.0 +8.32%
2024-03 $7.65 $6.10 $1.55 15,125,717.0 +8.40%
2024-02 $7.24 $5.90 $1.34 7,511,514.0 -8.66%
2024-01 $7.44 $6.80 $0.638 4,895,742.0 -3.69%

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.40 $6.58 $0.82 6,456,882.0 +7.98%
2023-11 $7.38 $6.36 $1.02 7,287,630.0 -0.88%
2023-10 $8.26 $6.57 $1.69 4,330,491.0 -16.30%
2023-09 $9.23 $7.82 $1.41 5,137,153.0 -8.72%
2023-08 $9.85 $7.92 $1.93 5,533,723.0 +6.43%
2023-07 $8.89 $8.03 $0.86 2,766,658.0 -4.00%
2023-06 $8.92 $7.26 $1.66 4,843,247.0 +19.54%
2023-05 $8.96 $7.21 $1.75 6,807,486.0 -17.47%
2023-04 $9.15 $7.75 $1.41 4,101,502.0 +6.74%
2023-03 $9.16 $7.62 $1.54 6,637,844.0 -5.78%
2023-02 $10.01 $8.54 $1.47 4,221,658.0 -10.37%
2023-01 $9.89 $7.56 $2.33 4,361,565.0 +30.68%
telecom_services VOD
$10.67
price down icon 2.20%
telecom_services TU
$16.23
price down icon 0.31%
telecom_services TEF
$5.33
price up icon 0.19%
telecom_services CHT
$46.95
price up icon 0.66%
telecom_services AMX
$18.08
price up icon 0.56%
$412.26
price down icon 1.43%
Capitalizzazione:     |  Volume (24 ore):