Lincoln Educational Services Corp (LINC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lincoln Educational Services Corp (LINC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$15.45	$15.10	$0.35	69,134.0	+0.72%
2024-11-15	$15.47	$15.12	$0.35	82,154.0	-1.49%
2024-11-14	$16.30	$15.22	$1.08	135,152.0	-5.11%
2024-11-13	$16.94	$16.23	$0.71	111,353.0	-3.85%
2024-11-12	$17.14	$16.48	$0.6575	136,881.0	+0.72%
2024-11-11	$18.74	$15.27	$3.47	300,520.0	+3.58%
2024-11-08	$16.24	$14.92	$1.32	317,209.0	+8.65%
2024-11-07	$15.21	$14.73	$0.48	141,006.0	-1.19%
2024-11-06	$15.85	$14.65	$1.20	222,479.0	+9.11%
2024-11-05	$13.90	$13.36	$0.54	87,028.0	+3.36%
2024-11-04	$13.73	$13.35	$0.385	84,622.0	-1.25%
2024-11-01	$13.56	$13.29	$0.27	79,473.0	+2.03%
2024-10-31	$13.46	$13.17	$0.285	59,332.0	-0.75%
2024-10-30	$13.61	$13.10	$0.51	61,219.0	+1.83%
2024-10-29	$13.14	$12.63	$0.51	64,301.0	+2.58%
2024-10-28	$12.87	$12.56	$0.305	37,158.0	+3.14%
2024-10-25	$12.88	$12.41	$0.467	28,547.0	-1.27%
2024-10-24	$12.89	$12.35	$0.5398	111,212.0	+0.80%
2024-10-23	$12.54	$12.22	$0.32	45,455.0	+1.38%
2024-10-22	$12.38	$12.15	$0.225	67,893.0	-0.49%

Lincoln Educational Services Corp Stock (LINC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lincoln Educational Services Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lincoln Educational Services Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lincoln Educational Services Corp Storia dei prezzi delle azioni (LINC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$18.74	$13.29	$5.45	1,836,145.0	+15.21%
2024-10	$13.61	$11.43	$2.18	1,518,241.0	+11.22%
2024-09	$12.89	$11.38	$1.51	1,705,683.0	-4.10%
2024-08	$14.13	$11.22	$2.91	2,310,455.0	-11.76%
2024-07	$14.52	$11.54	$2.98	3,419,017.0	+18.97%
2024-06	$11.95	$10.06	$1.89	3,181,324.0	+1.19%
2024-05	$13.05	$10.67	$2.38	2,801,726.0	+9.94%
2024-04	$10.76	$9.51	$1.25	1,445,657.0	+3.19%
2024-03	$10.81	$9.29	$1.52	2,006,218.0	+2.68%
2024-02	$10.68	$8.95	$1.73	2,111,836.0	+12.28%
2024-01	$9.99	$8.91	$1.08	1,630,979.0	-10.76%

Lincoln Educational Services Corp Storia dei prezzi delle azioni (LINC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.35	$8.78	$1.57	1,561,690.0	+8.42%
2023-11	$9.99	$8.43	$1.56	1,912,015.0	+8.30%
2023-10	$8.85	$7.88	$0.97	1,229,400.0	+1.18%
2023-09	$9.25	$8.06	$1.19	1,709,044.0	-0.94%
2023-08	$9.25	$7.01	$2.24	3,038,838.0	+19.97%
2023-07	$7.35	$6.00	$1.35	1,725,531.0	+5.49%
2023-06	$7.02	$6.15	$0.87	5,515,545.0	+5.48%
2023-05	$7.00	$5.44	$1.56	2,552,796.0	+9.61%
2023-04	$6.69	$5.34	$1.35	1,577,312.0	+3.00%
2023-03	$6.36	$5.05	$1.31	2,367,203.0	-3.25%
2023-02	$6.88	$5.62	$1.26	748,775.0	-7.87%
2023-01	$6.59	$5.50	$1.09	644,152.0	+9.67%

Lincoln Educational Services Corp Storia dei prezzi delle azioni (LINC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.88	$5.33	$1.54	1,182,826.0	-12.41%
2022-11	$7.10	$5.61	$1.49	2,795,953.0	+19.10%
2022-10	$5.83	$4.59	$1.24	3,558,105.0	+2.02%
2022-09	$7.00	$5.20	$1.80	1,531,443.0	-16.31%
2022-08	$7.93	$5.73	$2.20	3,463,009.0	-10.22%
2022-07	$7.26	$6.10	$1.16	1,296,413.0	+14.74%
2022-06	$6.54	$5.56	$0.98	2,658,087.0	+2.10%
2022-05	$7.15	$4.94	$2.21	3,238,510.0	-13.57%
2022-04	$7.48	$6.37	$1.11	2,152,564.0	+0.00%
2022-03	$7.95	$6.93	$1.02	3,561,860.0	-7.26%
2022-02	$7.86	$6.65	$1.21	1,202,887.0	+12.55%
2022-01	$7.72	$6.41	$1.31	1,709,414.0	-8.30%

PRDO

$26.81

0.98%

STRA

$95.78

0.22%

KLC

$23.50

0.60%

LAUR

$18.67

0.86%

ATGE

$87.34

0.16%

GHC

$924.83

0.13%