22.65
price down icon2.54%   -0.59
after-market Dopo l'orario di chiusura: 22.65
loading

Storico Dei Prezzi Delle Azioni Di Lincoln Educational Services Corp (LINC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $23.22 $21.05 $2.17 706,946.0 -2.54%
2025-07-01 $23.66 $22.78 $0.88 369,739.0 +0.82%
2025-06-30 $24.08 $22.97 $1.11 286,506.0 -3.15%
2025-06-27 $23.98 $22.32 $1.66 1,727,334.0 +3.48%
2025-06-26 $23.22 $22.70 $0.52 166,946.0 +0.79%
2025-06-25 $23.14 $22.53 $0.61 277,787.0 -1.00%
2025-06-24 $23.39 $22.76 $0.625 174,476.0 -0.17%
2025-06-23 $23.09 $22.08 $1.01 175,841.0 +2.71%
2025-06-20 $22.80 $22.32 $0.48 220,589.0 -0.22%
2025-06-18 $22.89 $22.43 $0.465 118,708.0 -0.13%
2025-06-17 $22.62 $22.16 $0.46 152,047.0 -1.10%
2025-06-16 $23.12 $22.59 $0.525 183,773.0 +1.56%
2025-06-13 $22.52 $21.87 $0.655 155,065.0 +0.31%
2025-06-12 $22.41 $21.30 $1.11 231,890.0 +3.51%
2025-06-11 $21.75 $20.73 $1.02 280,745.0 +2.22%
2025-06-10 $22.17 $20.96 $1.21 312,700.0 -3.86%
2025-06-09 $23.40 $21.17 $2.23 274,137.0 -4.51%
2025-06-06 $23.05 $22.65 $0.40 217,403.0 +2.13%
2025-06-05 $23.18 $22.46 $0.7245 194,896.0 -1.23%
2025-06-04 $23.31 $22.75 $0.565 165,204.0 -1.55%
2025-06-03 $23.46 $22.54 $0.925 279,071.0 +0.56%

Lincoln Educational Services Corp Stock (LINC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lincoln Educational Services Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lincoln Educational Services Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lincoln Educational Services Corp Storia dei prezzi delle azioni (LINC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.66 $21.05 $2.61 1,783,631.0 -1.74%
2025-06 $24.08 $20.73 $3.35 5,953,978.0 -3.15%
2025-05 $24.20 $16.85 $7.35 6,927,574.0 +40.83%
2025-04 $17.64 $14.84 $2.80 5,569,741.0 +6.49%
2025-03 $18.72 $14.10 $4.62 3,934,457.0 -13.51%
2025-02 $19.79 $15.82 $3.97 4,063,976.0 +12.44%
2025-01 $16.44 $14.31 $2.13 2,488,596.0 +3.16%

Lincoln Educational Services Corp Storia dei prezzi delle azioni (LINC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.01 $14.95 $2.06 2,657,379.0 -3.77%
2024-11 $18.74 $13.29 $5.45 2,872,774.0 +23.72%
2024-10 $13.61 $11.43 $2.18 1,518,241.0 +11.22%
2024-09 $12.89 $11.38 $1.51 1,705,683.0 -4.10%
2024-08 $14.13 $11.22 $2.91 2,310,455.0 -11.76%
2024-07 $14.52 $11.54 $2.98 3,419,017.0 +18.97%
2024-06 $11.95 $10.06 $1.89 3,181,324.0 +1.19%
2024-05 $13.05 $10.67 $2.38 2,801,726.0 +9.94%
2024-04 $10.76 $9.51 $1.25 1,445,657.0 +3.19%
2024-03 $10.81 $9.29 $1.52 2,006,218.0 +2.68%
2024-02 $10.68 $8.95 $1.73 2,111,836.0 +12.28%
2024-01 $9.99 $8.91 $1.08 1,630,979.0 -10.76%

Lincoln Educational Services Corp Storia dei prezzi delle azioni (LINC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.35 $8.78 $1.57 1,561,690.0 +8.42%
2023-11 $9.99 $8.43 $1.56 1,912,015.0 +8.30%
2023-10 $8.85 $7.88 $0.97 1,229,400.0 +1.18%
2023-09 $9.25 $8.06 $1.19 1,709,044.0 -0.94%
2023-08 $9.25 $7.01 $2.24 3,038,838.0 +19.97%
2023-07 $7.35 $6.00 $1.35 1,725,531.0 +5.49%
2023-06 $7.02 $6.15 $0.87 5,515,545.0 +5.48%
2023-05 $7.00 $5.44 $1.56 2,552,796.0 +9.61%
2023-04 $6.69 $5.34 $1.35 1,577,312.0 +3.00%
2023-03 $6.36 $5.05 $1.31 2,367,203.0 -3.25%
2023-02 $6.88 $5.62 $1.26 748,775.0 -7.87%
2023-01 $6.59 $5.50 $1.09 644,152.0 +9.67%
education_training_services UTI
$31.60
price down icon 3.13%
$84.10
price down icon 2.31%
$31.60
price down icon 2.95%
$23.48
price up icon 0.56%
education_training_services GHC
$951.31
price down icon 1.15%
$121.83
price down icon 2.07%
Capitalizzazione:     |  Volume (24 ore):