loading

Storico Dei Prezzi Delle Azioni Di Global X Lithium Battery Tech Etf (LIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $40.26 $39.54 $0.7239 73,681.0 +2.24%
2025-07-02 $39.23 $38.46 $0.77 198,788.0 +1.51%
2025-07-01 $38.50 $37.86 $0.6378 175,949.0 +0.03%
2025-06-30 $38.59 $38.34 $0.25 138,448.0 -0.36%
2025-06-27 $38.75 $38.15 $0.60 158,733.0 -0.54%
2025-06-26 $38.99 $38.35 $0.645 283,565.0 +1.65%
2025-06-25 $38.22 $37.87 $0.3449 132,607.0 -0.26%
2025-06-24 $38.35 $37.70 $0.6479 255,002.0 +3.77%
2025-06-23 $36.86 $36.18 $0.68 188,468.0 +1.63%
2025-06-20 $36.85 $36.11 $0.745 233,554.0 -1.28%
2025-06-18 $36.91 $36.26 $0.65 128,661.0 +0.25%
2025-06-17 $37.08 $36.46 $0.62 259,680.0 -1.27%
2025-06-16 $37.30 $37.00 $0.30 121,313.0 +0.43%
2025-06-13 $37.23 $36.84 $0.39 162,606.0 -1.78%
2025-06-12 $37.94 $37.39 $0.55 245,772.0 -0.97%
2025-06-11 $38.39 $37.84 $0.55 192,778.0 +0.58%
2025-06-10 $37.78 $37.49 $0.2905 152,772.0 +0.45%
2025-06-09 $37.78 $36.91 $0.87 159,447.0 +0.97%
2025-06-06 $37.22 $36.95 $0.265 171,157.0 +0.16%
2025-06-05 $37.75 $36.93 $0.82 247,648.0 -0.03%
2025-06-04 $37.28 $36.66 $0.62 157,603.0 +2.40%
2025-06-03 $36.45 $35.86 $0.59 145,327.0 +1.06%

Global X Lithium Battery Tech Etf Stock (LIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Lithium Battery Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Lithium Battery Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.26 $37.86 $2.40 448,418.0 +3.82%
2025-06 $38.99 $35.62 $3.38 3,713,598.0 +6.19%
2025-05 $39.55 $36.00 $3.55 3,061,898.0 -1.31%
2025-04 $38.87 $31.44 $7.43 4,598,048.0 -5.57%
2025-03 $41.86 $38.22 $3.64 4,367,316.0 -4.76%
2025-02 $43.27 $39.22 $4.05 4,866,444.0 +0.62%
2025-01 $42.59 $39.54 $3.05 5,439,779.0 -0.71%

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.64 $41.34 $5.30 6,435,387.0 -7.07%
2024-11 $47.04 $43.28 $3.76 7,057,116.0 +3.09%
2024-10 $49.12 $41.60 $7.52 7,927,754.0 -0.53%
2024-09 $44.29 $34.65 $9.64 7,540,962.0 +14.98%
2024-08 $39.10 $35.16 $3.94 6,179,054.0 -3.22%
2024-07 $41.58 $37.92 $3.66 7,624,640.0 +0.93%
2024-06 $44.14 $38.57 $5.57 6,881,971.0 -10.70%
2024-05 $46.66 $42.88 $3.78 8,311,412.0 -0.82%
2024-04 $46.83 $41.49 $5.34 9,910,827.0 -3.25%
2024-03 $47.39 $43.25 $4.14 8,065,400.0 -1.67%
2024-02 $46.35 $39.26 $7.09 10,223,378.0 +11.12%
2024-01 $50.88 $41.37 $9.51 15,008,543.0 -18.63%

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.23 $45.80 $6.43 13,799,258.0 +6.86%
2023-11 $51.00 $46.66 $4.34 9,251,296.0 -0.15%
2023-10 $54.97 $47.07 $7.90 11,851,322.0 -13.47%
2023-09 $60.03 $53.29 $6.74 6,257,078.0 -6.90%
2023-08 $66.00 $56.15 $9.85 11,454,967.0 -11.11%
2023-07 $69.09 $64.15 $4.94 9,357,983.0 +2.54%
2023-06 $66.74 $60.31 $6.43 7,298,318.0 +6.87%
2023-05 $63.89 $58.72 $5.17 7,455,165.0 +1.01%
2023-04 $64.34 $58.09 $6.25 7,905,225.0 -5.22%
2023-03 $65.63 $58.02 $7.61 9,257,014.0 -0.33%
2023-02 $72.77 $62.37 $10.40 8,208,186.0 -9.84%
2023-01 $72.64 $57.56 $15.08 11,916,906.0 +20.66%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):