44.63
price up icon0.34%   0.15
after-market Dopo l'orario di chiusura: 44.62 -0.01 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Global X Lithium Battery Tech Etf (LIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $44.63 $44.32 $0.315 307,390.0 +0.34%
2025-07-24 $44.94 $44.36 $0.5791 517,794.0 +2.32%
2025-07-23 $43.51 $43.34 $0.175 155,339.0 -1.00%
2025-07-22 $43.98 $43.02 $0.96 505,407.0 +3.32%
2025-07-21 $42.91 $42.50 $0.41 940,360.0 +0.83%
2025-07-18 $42.55 $42.02 $0.528 333,936.0 +1.76%
2025-07-17 $41.56 $40.02 $1.54 477,170.0 +4.25%
2025-07-16 $39.76 $39.31 $0.45 510,646.0 -0.53%
2025-07-15 $40.45 $39.85 $0.60 199,476.0 -1.50%
2025-07-14 $40.62 $40.21 $0.41 1,060,069.0 +0.92%
2025-07-11 $40.29 $40.06 $0.2201 166,919.0 -0.20%
2025-07-10 $40.52 $39.52 $0.9985 327,397.0 +2.16%
2025-07-09 $39.63 $39.17 $0.455 183,168.0 -0.73%
2025-07-08 $40.10 $38.77 $1.33 280,614.0 +3.30%
2025-07-07 $39.01 $38.16 $0.845 370,215.0 -3.32%
2025-07-03 $40.26 $39.54 $0.7239 148,903.0 +1.95%
2025-07-02 $39.23 $38.46 $0.77 198,788.0 +1.51%
2025-07-01 $38.50 $37.86 $0.6378 175,949.0 +0.03%
2025-06-30 $38.59 $38.34 $0.25 138,448.0 -0.36%
2025-06-27 $38.75 $38.15 $0.60 158,733.0 -0.54%
2025-06-26 $38.99 $38.35 $0.645 283,565.0 +1.65%

Global X Lithium Battery Tech Etf Stock (LIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Lithium Battery Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Lithium Battery Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $44.94 $37.86 $7.08 7,166,930.0 +16.22%
2025-06 $38.99 $35.62 $3.38 3,713,598.0 +6.19%
2025-05 $39.55 $36.00 $3.55 3,061,898.0 -1.31%
2025-04 $38.87 $31.44 $7.43 4,598,048.0 -5.57%
2025-03 $41.86 $38.22 $3.64 4,367,316.0 -4.76%
2025-02 $43.27 $39.22 $4.05 4,866,444.0 +0.62%
2025-01 $42.59 $39.54 $3.05 5,439,779.0 -0.71%

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.64 $41.34 $5.30 6,435,387.0 -7.07%
2024-11 $47.04 $43.28 $3.76 7,057,116.0 +3.09%
2024-10 $49.12 $41.60 $7.52 7,927,754.0 -0.53%
2024-09 $44.29 $34.65 $9.64 7,540,962.0 +14.98%
2024-08 $39.10 $35.16 $3.94 6,179,054.0 -3.22%
2024-07 $41.58 $37.92 $3.66 7,624,640.0 +0.93%
2024-06 $44.14 $38.57 $5.57 6,881,971.0 -10.70%
2024-05 $46.66 $42.88 $3.78 8,311,412.0 -0.82%
2024-04 $46.83 $41.49 $5.34 9,910,827.0 -3.25%
2024-03 $47.39 $43.25 $4.14 8,065,400.0 -1.67%
2024-02 $46.35 $39.26 $7.09 10,223,378.0 +11.12%
2024-01 $50.88 $41.37 $9.51 15,008,543.0 -18.63%

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.23 $45.80 $6.43 13,799,258.0 +6.86%
2023-11 $51.00 $46.66 $4.34 9,251,296.0 -0.15%
2023-10 $54.97 $47.07 $7.90 11,851,322.0 -13.47%
2023-09 $60.03 $53.29 $6.74 6,257,078.0 -6.90%
2023-08 $66.00 $56.15 $9.85 11,454,967.0 -11.11%
2023-07 $69.09 $64.15 $4.94 9,357,983.0 +2.54%
2023-06 $66.74 $60.31 $6.43 7,298,318.0 +6.87%
2023-05 $63.89 $58.72 $5.17 7,455,165.0 +1.01%
2023-04 $64.34 $58.09 $6.25 7,905,225.0 -5.22%
2023-03 $65.63 $58.02 $7.61 9,257,014.0 -0.33%
2023-02 $72.77 $62.37 $10.40 8,208,186.0 -9.84%
2023-01 $72.64 $57.56 $15.08 11,916,906.0 +20.66%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):