loading

Storico Dei Prezzi Delle Azioni Di Snow Lake Resources Ltd (LITM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.15 $3.90 $0.245 277,166.0 +1.51%
2025-07-02 $4.07 $3.87 $0.20 241,783.0 +2.32%
2025-07-01 $4.07 $3.54 $0.53 508,976.0 +7.18%
2025-06-30 $3.67 $3.45 $0.22 191,544.0 +5.23%
2025-06-27 $3.68 $3.39 $0.29 200,009.0 -6.01%
2025-06-26 $3.68 $3.30 $0.38 317,183.0 +10.24%
2025-06-25 $3.46 $3.29 $0.17 170,552.0 -3.21%
2025-06-24 $3.48 $3.25 $0.228 328,999.0 +3.94%
2025-06-23 $3.49 $3.26 $0.23 243,983.0 -4.90%
2025-06-20 $3.53 $3.38 $0.145 212,096.0 +0.29%
2025-06-18 $3.60 $3.40 $0.20 194,354.0 +1.76%
2025-06-17 $3.66 $3.40 $0.26 308,501.0 -7.10%
2025-06-16 $3.71 $3.35 $0.3644 392,530.0 +7.33%
2025-06-13 $3.70 $3.35 $0.3499 567,238.0 -9.31%
2025-06-12 $3.80 $3.51 $0.29 430,970.0 +5.03%
2025-06-11 $3.80 $3.54 $0.2643 424,361.0 +0.56%
2025-06-10 $3.67 $3.50 $0.175 224,821.0 -2.20%
2025-06-09 $3.90 $3.60 $0.30 417,203.0 +0.28%
2025-06-06 $3.75 $3.38 $0.37 458,187.0 +8.36%
2025-06-05 $3.65 $3.32 $0.33 351,353.0 -4.29%

Snow Lake Resources Ltd Stock (LITM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snow Lake Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LITM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snow Lake Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Snow Lake Resources Ltd Storia dei prezzi delle azioni (LITM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.15 $3.54 $0.61 1,305,091.0 +11.33%
2025-06 $3.90 $3.24 $0.66 7,334,099.0 -5.48%
2025-05 $4.52 $3.12 $1.40 29,867,267.6 -8.13%
2025-04 $7.15 $4.03 $3.12 5,515,697.2 -37.69%
2025-03 $10.38 $4.36 $6.03 30,946,245.2 +22.55%
2025-02 $11.70 $4.94 $6.76 13,218,547.1 -44.15%
2025-01 $22.75 $8.06 $14.69 29,858,926.6 -21.67%

Snow Lake Resources Ltd Storia dei prezzi delle azioni (LITM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.44 $1.98 $22.46 144,233,272.2 +358.56%
2024-11 $5.00 $2.25 $2.76 826,097.3 -44.67%
2024-10 $5.11 $3.28 $1.83 449,447.8 +15.16%
2024-09 $6.73 $3.54 $3.18 783,895.7 -11.23%
2024-08 $8.92 $4.03 $4.89 510,183.7 -37.63%
2024-07 $15.47 $5.60 $9.87 706,153.2 -18.89%
2024-06 $12.35 $9.10 $3.25 60,579.7 -16.16%
2024-05 $13.00 $10.41 $2.59 34,897.0 -5.56%
2024-04 $14.82 $10.66 $4.16 107,583.1 -10.00%
2024-03 $14.90 $9.36 $5.54 104,118.7 -13.04%
2024-02 $16.51 $9.55 $6.96 81,921.7 +26.37%
2024-01 $19.50 $11.39 $8.11 157,213.8 -22.22%

Snow Lake Resources Ltd Storia dei prezzi delle azioni (LITM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.16 $5.36 $12.80 342,960.4 +91.80%
2023-11 $12.35 $7.54 $4.81 104,036.1 -29.92%
2023-10 $18.98 $10.27 $8.71 130,819.2 -34.06%
2023-09 $25.74 $13.00 $12.74 147,954.8 -31.25%
2023-08 $28.60 $23.40 $5.20 70,093.2 -9.43%
2023-07 $33.54 $25.09 $8.45 127,165.6 -6.61%
2023-06 $33.80 $29.25 $4.55 76,070.8 -12.02%
2023-05 $40.95 $31.33 $9.62 217,038.3 +7.05%
2023-04 $31.98 $23.92 $8.06 96,681.2 +25.86%
2023-03 $28.47 $21.32 $7.15 109,698.5 -10.93%
2023-02 $33.02 $25.48 $7.54 180,665.8 -9.28%
2023-01 $35.10 $27.30 $7.80 151,156.9 +3.95%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
Capitalizzazione:     |  Volume (24 ore):