Lixte Biotechnology Holdings Inc (LIXT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lixte Biotechnology Holdings Inc (LIXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$3.22	$2.94	$0.28	21,816.0	-0.49%
2026-04-01	$3.23	$3.02	$0.21	75,894.0	-0.16%
2026-03-31	$3.24	$3.00	$0.24	25,671.0	-1.92%
2026-03-30	$3.22	$3.00	$0.22	39,137.0	+1.29%
2026-03-27	$3.24	$2.87	$0.3684	61,780.0	+4.22%
2026-03-26	$3.02	$2.85	$0.1701	76,364.0	-0.84%
2026-03-25	$3.12	$2.72	$0.40	203,096.0	+10.74%
2026-03-24	$2.80	$2.60	$0.20	29,371.0	+1.50%
2026-03-23	$2.86	$2.65	$0.2099	13,327.0	-2.92%
2026-03-20	$2.96	$2.74	$0.225	31,264.0	-5.84%
2026-03-19	$3.05	$2.79	$0.26	16,266.0	+3.19%
2026-03-18	$2.95	$2.80	$0.15	4,691.0	-6.31%
2026-03-17	$3.10	$2.83	$0.2662	50,040.0	-1.95%
2026-03-16	$3.15	$3.01	$0.1449	11,053.0	-1.29%
2026-03-13	$3.28	$2.96	$0.32	12,233.0	-4.01%
2026-03-12	$3.25	$2.60	$0.65	42,965.0	+4.52%
2026-03-11	$3.16	$2.65	$0.5049	42,227.0	+20.62%
2026-03-10	$2.70	$2.48	$0.22	30,732.0	+2.39%
2026-03-09	$2.67	$2.36	$0.31	50,767.0	+2.87%

Lixte Biotechnology Holdings Inc Stock (LIXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lixte Biotechnology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lixte Biotechnology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lixte Biotechnology Holdings Inc Storia dei prezzi delle azioni (LIXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.23	$2.94	$0.29	119,526.0	-0.65%
2026-03	$3.28	$2.36	$0.92	870,218.0	+6.23%
2026-02	$3.84	$2.45	$1.39	1,014,608.0	-22.31%
2026-01	$4.03	$2.86	$1.17	2,192,339.0	-5.34%

Lixte Biotechnology Holdings Inc Storia dei prezzi delle azioni (LIXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.45	$3.50	$0.95	1,643,752.0	-8.67%
2025-11	$4.97	$3.53	$1.44	1,741,580.0	-0.47%
2025-10	$5.53	$3.91	$1.62	2,914,151.0	-14.71%
2025-09	$6.26	$4.02	$2.24	3,454,987.0	+13.03%
2025-08	$5.14	$3.08	$2.06	2,867,298.0	+12.09%
2025-07	$4.45	$0.901	$3.55	126,201,678.0	+338.67%
2025-06	$1.49	$0.64	$0.8503	1,818,197.0	-22.65%
2025-05	$1.62	$1.14	$0.48	357,695.0	-7.14%
2025-04	$1.50	$1.10	$0.395	168,965.0	+4.13%
2025-03	$1.43	$1.02	$0.41	662,143.0	-6.92%
2025-02	$3.00	$1.25	$1.75	2,627,230.0	-47.37%
2025-01	$2.68	$1.98	$0.6952	279,734.0	+21.69%

Lixte Biotechnology Holdings Inc Storia dei prezzi delle azioni (LIXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.65	$1.80	$0.85	458,606.0	-10.31%
2024-11	$2.35	$1.45	$0.8999	847,608.0	+5.69%
2024-10	$2.39	$1.31	$1.08	34,575,858.0	+12.83%
2024-09	$2.16	$1.67	$0.4899	1,498,307.0	+5.06%
2024-08	$2.40	$1.55	$0.85	1,674,318.0	-17.59%
2024-07	$2.72	$2.15	$0.57	132,775.0	-8.86%
2024-06	$3.50	$2.05	$1.45	1,778,258.0	+1.36%
2024-05	$3.05	$2.25	$0.80	213,525.0	-15.29%
2024-04	$3.87	$2.76	$1.11	1,530,280.0	-18.34%
2024-03	$4.40	$2.16	$2.24	31,910,776.0	+30.00%
2024-02	$2.84	$1.90	$0.94	1,925,944.0	+23.81%
2024-01	$2.43	$1.69	$0.74	265,744.0	-10.64%