15.21
price down icon0.33%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Limoneira Co (LMNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.28 $14.86 $0.42 58,615.0 -0.33%
2025-07-24 $15.38 $15.08 $0.305 72,050.0 -1.04%
2025-07-23 $15.45 $15.26 $0.19 47,695.0 +0.46%
2025-07-22 $15.48 $14.95 $0.53 45,800.0 +2.88%
2025-07-21 $15.22 $14.92 $0.30 43,462.0 -1.00%
2025-07-18 $15.40 $15.05 $0.3512 38,935.0 -1.25%
2025-07-17 $15.29 $15.10 $0.19 45,643.0 +1.60%
2025-07-16 $15.10 $14.76 $0.34 100,426.0 +0.87%
2025-07-15 $15.37 $14.89 $0.48 78,294.0 -2.04%
2025-07-14 $15.72 $15.13 $0.5899 42,129.0 -2.63%
2025-07-11 $15.82 $15.56 $0.26 50,902.0 -1.20%
2025-07-10 $15.89 $15.45 $0.445 42,019.0 +1.09%
2025-07-09 $15.68 $15.17 $0.51 44,313.0 +0.13%
2025-07-08 $16.03 $15.14 $0.893 63,595.0 +0.52%
2025-07-07 $16.26 $15.45 $0.8114 93,670.0 -5.02%
2025-07-03 $16.99 $16.33 $0.6625 32,771.0 -0.85%
2025-07-02 $16.57 $15.85 $0.7225 96,926.0 +3.32%
2025-07-01 $16.20 $15.52 $0.68 48,718.0 +1.98%
2025-06-30 $16.05 $15.54 $0.51 66,261.0 -1.32%
2025-06-27 $16.25 $15.54 $0.71 173,418.0 -1.61%

Limoneira Co Stock (LMNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Limoneira Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Limoneira Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.99 $14.76 $2.23 1,104,578.0 -2.81%
2025-06 $17.19 $14.64 $2.55 1,982,609.0 -0.89%
2025-05 $16.74 $14.80 $1.94 1,563,910.0 +5.06%
2025-04 $18.21 $14.93 $3.29 1,964,566.0 -15.18%
2025-03 $22.85 $17.12 $5.73 1,566,884.0 -19.60%
2025-02 $23.50 $21.85 $1.65 692,455.0 -4.42%
2025-01 $25.20 $22.39 $2.81 1,248,423.0 -5.72%

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.17 $22.69 $5.48 1,272,624.0 -13.45%
2024-11 $29.22 $25.22 $4.00 899,173.0 +8.42%
2024-10 $28.27 $25.58 $2.69 708,027.0 -3.25%
2024-09 $27.89 $22.25 $5.64 1,276,890.0 +5.66%
2024-08 $25.89 $19.71 $6.18 988,143.0 +13.79%
2024-07 $23.19 $19.40 $3.79 1,247,126.0 +5.91%
2024-06 $22.72 $19.30 $3.42 824,871.0 +3.95%
2024-05 $22.00 $19.55 $2.45 844,349.0 +1.21%
2024-04 $20.16 $18.66 $1.50 921,033.0 +1.12%
2024-03 $20.18 $17.77 $2.41 904,339.0 +5.96%
2024-02 $18.87 $17.37 $1.50 659,512.0 +1.76%
2024-01 $20.84 $17.73 $3.11 927,480.0 -12.07%

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.62 $15.60 $6.02 2,309,375.0 +35.72%
2023-11 $15.67 $13.99 $1.68 1,059,801.0 +6.37%
2023-10 $15.69 $13.88 $1.81 1,402,749.0 -6.72%
2023-09 $15.59 $14.13 $1.46 1,371,670.0 -0.58%
2023-08 $15.99 $14.87 $1.12 1,123,968.0 -0.71%
2023-07 $15.91 $14.81 $1.10 1,285,036.0 -0.26%
2023-06 $16.56 $14.78 $1.78 4,132,269.0 -3.23%
2023-05 $17.27 $15.76 $1.51 1,115,145.0 -3.77%
2023-04 $17.90 $16.11 $1.79 1,228,747.0 +0.30%
2023-03 $17.05 $15.30 $1.75 1,772,725.0 +5.91%
2023-02 $15.84 $13.75 $2.09 1,309,979.0 +19.80%
2023-01 $13.46 $12.22 $1.24 571,371.0 +7.53%
farm_products LND
$3.77
price down icon 0.79%
$27.72
price up icon 0.62%
$9.46
price up icon 0.85%
$14.41
price up icon 0.70%
$36.38
price down icon 0.11%
farm_products FDP
$35.63
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):