3.88
price down icon2.76%   -0.11
after-market Dopo l'orario di chiusura: 3.85 -0.03 -0.77%
loading

Storico Dei Prezzi Delle Azioni Di Brasilagro Companhia Brasileira De Propriedade Agricola Adr (LND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.92 $3.79 $0.135 46,682.0 -2.76%
2025-07-01 $3.99 $3.76 $0.23 140,788.0 +4.18%
2025-06-30 $3.84 $3.74 $0.10 70,094.0 +0.79%
2025-06-27 $3.82 $3.71 $0.11 26,893.0 -1.30%
2025-06-26 $3.85 $3.69 $0.158 33,348.0 +3.77%
2025-06-25 $3.75 $3.69 $0.0626 24,356.0 -1.07%
2025-06-24 $3.81 $3.73 $0.0737 17,932.0 -1.57%
2025-06-23 $3.91 $3.72 $0.19 38,267.0 -2.81%
2025-06-20 $4.00 $3.70 $0.30 123,008.0 -1.26%
2025-06-18 $3.97 $3.84 $0.13 50,532.0 -1.00%
2025-06-17 $4.01 $3.90 $0.105 74,813.0 +3.35%
2025-06-16 $3.90 $3.83 $0.07 42,345.0 +1.31%
2025-06-13 $3.87 $3.80 $0.07 33,742.0 -3.04%
2025-06-12 $3.95 $3.81 $0.14 20,196.0 +1.28%
2025-06-11 $3.90 $3.80 $0.10 17,850.0 +1.04%
2025-06-10 $3.88 $3.84 $0.0395 18,419.0 -0.52%
2025-06-09 $3.88 $3.77 $0.1081 24,372.0 +0.13%
2025-06-06 $3.91 $3.80 $0.1099 12,164.0 -1.15%
2025-06-05 $3.93 $3.83 $0.10 17,284.0 +1.03%
2025-06-04 $3.92 $3.82 $0.095 35,071.0 +0.78%
2025-06-03 $3.85 $3.75 $0.0992 18,434.0 +0.26%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brasilagro Companhia Brasileira De Propriedade Agricola Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brasilagro Companhia Brasileira De Propriedade Agricola Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Storia dei prezzi delle azioni (LND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.99 $3.76 $0.23 234,152.0 +1.31%
2025-06 $4.01 $3.69 $0.323 754,563.0 +1.32%
2025-05 $3.85 $3.59 $0.26 637,183.0 -0.79%
2025-04 $4.03 $3.54 $0.49 1,023,839.0 -4.27%
2025-03 $3.99 $3.49 $0.50 746,171.0 +11.48%
2025-02 $3.90 $3.49 $0.41 735,669.0 -7.03%
2025-01 $3.93 $3.56 $0.37 774,991.0 +6.37%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Storia dei prezzi delle azioni (LND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.03 $3.52 $0.515 1,679,078.0 -11.03%
2024-11 $4.39 $3.89 $0.50 1,131,965.0 -2.44%
2024-10 $4.73 $4.09 $0.64 1,337,113.0 -12.79%
2024-09 $4.97 $4.53 $0.44 874,001.0 +1.08%
2024-08 $4.82 $4.40 $0.418 865,167.0 -0.85%
2024-07 $5.14 $4.54 $0.60 698,711.0 +1.74%
2024-06 $5.03 $4.58 $0.455 671,000.0 -4.17%
2024-05 $5.20 $4.75 $0.455 846,617.0 -4.19%
2024-04 $5.11 $4.66 $0.446 951,455.0 +0.80%
2024-03 $4.97 $4.68 $0.29 859,182.0 +3.54%
2024-02 $5.06 $4.70 $0.3585 953,307.0 -4.38%
2024-01 $5.40 $4.92 $0.4754 743,142.0 -4.92%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Storia dei prezzi delle azioni (LND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.55 $4.82 $0.73 1,361,680.0 +8.87%
2023-11 $5.27 $4.82 $0.45 1,165,028.0 +0.21%
2023-10 $6.00 $4.73 $1.27 1,264,427.0 -14.79%
2023-09 $5.95 $4.83 $1.12 1,300,054.0 +16.16%
2023-08 $5.56 $4.68 $0.88 993,900.0 -10.44%
2023-07 $5.66 $5.10 $0.56 726,009.0 +5.41%
2023-06 $5.45 $4.52 $0.9262 907,893.0 +14.35%
2023-05 $4.82 $4.49 $0.33 762,640.0 -5.03%
2023-04 $5.17 $4.55 $0.615 1,125,949.0 -0.83%
2023-03 $5.28 $4.52 $0.76 1,221,294.0 -4.18%
2023-02 $5.98 $5.02 $0.96 812,972.0 -15.20%
2023-01 $6.07 $5.10 $0.97 941,329.0 +4.04%
$27.79
price up icon 0.32%
$9.20
price up icon 0.00%
$14.10
price down icon 0.98%
$39.54
price up icon 0.30%
farm_products FDP
$33.24
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):