Linkers Industries Ltd (LNKS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Linkers Industries Ltd (LNKS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.02	$0.96	$0.06	28,046.0	+0.78%
2026-09-09	$1.01	$0.95	$0.06	31,822.0	-2.00%
2026-09-08	$1.02	$0.98	$0.0399	17,378.0	-2.91%
2026-09-04	$1.06	$0.89	$0.17	80,896.0	+6.37%
2026-09-03	$0.97	$0.81	$0.16	91,056.0	+12.72%
2026-09-02	$0.859	$0.781	$0.078	19,483.0	+2.27%
2026-09-01	$0.8598	$0.7805	$0.0793	28,770.0	+3.27%
2026-08-31	$0.82	$0.7678	$0.0522	25,370.0	-0.78%
2026-08-28	$0.8772	$0.8011	$0.0761	32,600.0	-2.42%
2026-08-27	$0.84	$0.78	$0.06	20,503.0	+5.25%
2026-08-26	$0.84	$0.7611	$0.0789	29,349.0	-3.97%
2026-08-25	$0.895	$0.81	$0.085	52,413.0	-6.43%
2026-08-24	$0.9109	$0.8616	$0.0493	39,489.0	-3.91%
2026-08-21	$0.9294	$0.88	$0.0494	27,035.0	-0.55%
2026-08-20	$0.9383	$0.9056	$0.0328	35,747.0	-0.96%
2026-08-19	$0.987	$0.857	$0.13	203,140.0	-5.51%
2026-08-18	$1.06	$0.96	$0.10	210,836.0	-8.89%
2026-08-17	$1.24	$0.955	$0.285	564,121.0	-4.39%
2026-08-14	$1.45	$0.9858	$0.4642	3,169,478.0	+4.59%
2026-08-13	$1.12	$1.02	$0.10	150,389.0	+1.87%
2026-08-12	$1.11	$1.04	$0.065	55,842.0	-4.46%

Linkers Industries Ltd Stock (LNKS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linkers Industries Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNKS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linkers Industries Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Linkers Industries Ltd Storia dei prezzi delle azioni (LNKS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.06	$0.7805	$0.2795	325,497.0	+21.43%
2026-08	$1.45	$0.7611	$0.6889	5,426,249.0	-24.69%
2026-07	$1.69	$1.03	$0.6599	2,940,002.0	-34.94%
2026-06	$3.55	$1.40	$2.15	83,963,621.0	-4.60%
2026-05	$2.45	$1.14	$1.31	46,293,659.0	+13.73%
2026-04	$3.60	$1.51	$2.09	39,065,516.9	-74.29%
2026-03	$382.5	$4.03	$378.5	8,168,540.4	-97.98%
2026-02	$362.5	$210.0	$152.5	16,739.7	+7.27%
2026-01	$420.0	$72.65	$347.4	180,016.6	+244.29%

Linkers Industries Ltd Storia dei prezzi delle azioni (LNKS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$114.8	$73.88	$40.95	54,724.6	-8.01%
2025-11	$127.5	$67.55	$59.93	5,457.6	-28.43%
2025-10	$221.2	$112.5	$108.8	237,369.5	+5.45%
2025-09	$165.0	$100.3	$64.70	17,439.0	-13.92%
2025-08	$155.0	$119.7	$35.28	10,120.5	-6.14%
2025-07	$170.0	$112.8	$57.22	6,871.9	+19.05%
2025-06	$252.5	$115.0	$137.5	22,873.3	-23.94%
2025-05	$175.0	$130.6	$44.38	3,363.9	+16.73%
2025-04	$174.9	$113.1	$61.75	5,936.4	+15.62%
2025-03	$245.0	$112.5	$132.5	20,100.7	-33.27%
2025-02	$229.3	$175.5	$53.80	6,161.4	-20.78%
2025-01	$460.0	$200.0	$260.0	16,833.5	-34.07%