Linkers Industries Ltd (LNKS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Linkers Industries Ltd (LNKS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.00	$0.9131	$0.0919	23,065.0	+8.73%
2026-10-01	$0.977	$0.9101	$0.0669	6,826.0	-6.48%
2026-09-30	$1.01	$0.90	$0.11	16,348.0	+6.26%
2026-09-29	$0.9751	$0.9301	$0.0449	9,900.0	-0.01%
2026-09-28	$0.975	$0.93	$0.045	9,602.0	-4.16%
2026-09-25	$0.9897	$0.9595	$0.0302	6,134.0	-2.88%
2026-09-24	$1.02	$0.96	$0.06	4,808.0	-2.02%
2026-09-23	$1.03	$0.9875	$0.0425	15,760.0	-0.97%
2026-09-22	$1.03	$0.9399	$0.0901	26,396.0	+8.42%
2026-09-21	$1.02	$0.95	$0.07	13,970.0	-5.00%
2026-09-18	$1.02	$0.9749	$0.0451	4,010.0	-1.96%
2026-09-17	$1.02	$0.95	$0.07	26,244.0	+5.17%
2026-09-16	$1.05	$0.9517	$0.0996	17,571.0	+1.03%
2026-09-15	$1.00	$0.9591	$0.0409	13,351.0	-6.80%
2026-09-14	$1.03	$0.9999	$0.0301	13,440.0	+3.00%
2026-09-11	$1.02	$0.9628	$0.0572	17,609.0	+1.26%
2026-09-10	$1.02	$0.96	$0.06	28,046.0	+0.78%
2026-09-09	$1.01	$0.95	$0.06	31,822.0	-2.00%
2026-09-08	$1.02	$0.98	$0.0399	17,378.0	-2.91%
2026-09-04	$1.06	$0.89	$0.17	80,896.0	+6.37%
2026-09-03	$0.97	$0.81	$0.16	91,056.0	+12.72%

Linkers Industries Ltd Stock (LNKS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linkers Industries Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNKS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linkers Industries Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Linkers Industries Ltd Storia dei prezzi delle azioni (LNKS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.00	$0.9101	$0.0949	52,956.0	+1.69%
2026-09	$1.06	$0.7805	$0.2795	492,594.0	+21.52%
2026-08	$1.45	$0.7611	$0.6889	5,426,249.0	-24.69%
2026-07	$1.69	$1.03	$0.6599	2,940,002.0	-34.94%
2026-06	$3.55	$1.40	$2.15	83,963,621.0	-4.60%
2026-05	$2.45	$1.14	$1.31	46,293,659.0	+13.73%
2026-04	$3.60	$1.51	$2.09	39,065,516.9	-74.29%
2026-03	$382.5	$4.03	$378.5	8,168,540.4	-97.98%
2026-02	$362.5	$210.0	$152.5	16,739.7	+7.27%
2026-01	$420.0	$72.65	$347.4	180,016.6	+244.29%

Linkers Industries Ltd Storia dei prezzi delle azioni (LNKS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$114.8	$73.88	$40.95	54,724.6	-8.01%
2025-11	$127.5	$67.55	$59.93	5,457.6	-28.43%
2025-10	$221.2	$112.5	$108.8	237,369.5	+5.45%
2025-09	$165.0	$100.3	$64.70	17,439.0	-13.92%
2025-08	$155.0	$119.7	$35.28	10,120.5	-6.14%
2025-07	$170.0	$112.8	$57.22	6,871.9	+19.05%
2025-06	$252.5	$115.0	$137.5	22,873.3	-23.94%
2025-05	$175.0	$130.6	$44.38	3,363.9	+16.73%
2025-04	$174.9	$113.1	$61.75	5,936.4	+15.62%
2025-03	$245.0	$112.5	$132.5	20,100.7	-33.27%
2025-02	$229.3	$175.5	$53.80	6,161.4	-20.78%
2025-01	$460.0	$200.0	$260.0	16,833.5	-34.07%