13.16
price up icon0.76%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Lensar Inc (LNSR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $13.47 $13.05 $0.4156 92,442.0 +0.53%
2025-07-02 $13.15 $12.70 $0.45 88,412.0 +2.35%
2025-07-01 $13.18 $12.63 $0.545 68,588.0 -2.89%
2025-06-30 $13.19 $12.51 $0.68 149,278.0 +3.21%
2025-06-27 $12.86 $12.43 $0.4299 1,327,026.0 +1.67%
2025-06-26 $12.65 $12.42 $0.23 75,429.0 +0.40%
2025-06-25 $12.80 $12.45 $0.35 88,222.0 +0.08%
2025-06-24 $12.55 $12.18 $0.37 65,173.0 +2.04%
2025-06-23 $12.41 $11.97 $0.44 128,171.0 -1.37%
2025-06-20 $12.52 $12.25 $0.27 60,305.0 +1.06%
2025-06-18 $12.37 $12.15 $0.22 102,755.0 -0.08%
2025-06-17 $12.45 $12.18 $0.265 172,982.0 +0.57%
2025-06-16 $12.64 $12.08 $0.5695 151,285.0 -2.24%
2025-06-13 $12.65 $12.48 $0.17 57,823.0 +0.00%
2025-06-12 $12.96 $12.50 $0.46 125,610.0 -3.55%
2025-06-11 $13.06 $12.90 $0.16 85,507.0 +0.47%
2025-06-10 $13.19 $12.82 $0.3634 73,481.0 -1.45%
2025-06-09 $13.16 $12.95 $0.21 78,910.0 -0.15%
2025-06-06 $13.36 $12.98 $0.38 150,530.0 +0.38%
2025-06-05 $13.67 $12.89 $0.78 243,535.0 -3.33%
2025-06-04 $13.58 $13.51 $0.07 71,709.0 -0.22%
2025-06-03 $13.59 $13.52 $0.07 66,668.0 +0.15%

Lensar Inc Stock (LNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lensar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lensar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lensar Inc Storia dei prezzi delle azioni (LNSR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.47 $12.63 $0.835 341,884.0 -0.08%
2025-06 $13.67 $11.97 $1.70 3,348,117.0 -2.66%
2025-05 $14.31 $13.36 $0.9499 2,472,538.0 -3.70%
2025-04 $14.26 $13.12 $1.14 3,493,892.0 -0.50%
2025-03 $17.31 $12.50 $4.81 5,031,231.0 +8.62%
2025-02 $13.18 $8.96 $4.22 1,889,118.0 +17.12%
2025-01 $11.90 $7.25 $4.65 1,824,270.0 +24.16%

Lensar Inc Storia dei prezzi delle azioni (LNSR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.23 $7.13 $2.10 1,026,936.0 +15.01%
2024-11 $8.17 $5.28 $2.89 1,029,812.0 +32.57%
2024-10 $6.25 $4.20 $2.05 746,024.0 +24.02%
2024-09 $5.41 $3.80 $1.61 565,484.0 -1.93%
2024-08 $5.28 $3.50 $1.78 634,010.0 -6.41%
2024-07 $5.60 $4.08 $1.52 411,233.0 +10.89%
2024-06 $4.91 $3.90 $1.01 401,305.0 -4.26%
2024-05 $5.25 $2.95 $2.30 648,520.0 +50.64%
2024-04 $3.64 $2.67 $0.9676 931,852.0 -8.15%
2024-03 $5.30 $3.00 $2.30 1,189,037.0 -30.39%
2024-02 $5.23 $3.35 $1.88 600,419.0 +37.46%
2024-01 $4.80 $3.12 $1.68 715,946.0 +1.14%

Lensar Inc Storia dei prezzi delle azioni (LNSR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.66 $2.12 $1.54 618,761.0 +40.96%
2023-11 $2.71 $1.80 $0.91 613,736.0 +15.81%
2023-10 $3.17 $2.10 $1.07 196,875.0 -30.42%
2023-09 $3.50 $3.00 $0.50 79,650.0 -9.12%
2023-08 $3.91 $2.99 $0.92 291,870.0 +3.66%
2023-07 $4.49 $3.00 $1.49 618,671.0 -22.82%
2023-06 $4.35 $2.92 $1.44 1,059,018.0 +44.56%
2023-05 $3.86 $2.22 $1.64 824,977.0 +2.80%
2023-04 $2.92 $2.38 $0.54 79,564.0 +14.86%
2023-03 $3.45 $1.90 $1.55 442,298.0 -19.42%
2023-02 $3.37 $2.84 $0.5288 151,919.0 +2.73%
2023-01 $3.01 $2.42 $0.588 770,169.0 +1.62%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.14%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 1.17%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):