0.283
price down icon0.42%   -0.0012
 
loading

Storico Dei Prezzi Delle Azioni Di Lanzatech Global Inc (LNZA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.2907 $0.2715 $0.0192 771,749.0 -0.42%
2025-07-01 $0.291 $0.2605 $0.0305 1,066,353.0 +4.79%
2025-06-30 $0.2804 $0.2451 $0.0353 1,822,933.0 +8.48%
2025-06-27 $0.3344 $0.25 $0.0844 15,963,090.0 -19.25%
2025-06-26 $0.3274 $0.2901 $0.0373 1,295,028.0 -8.35%
2025-06-25 $0.3378 $0.28 $0.0578 1,559,081.0 +10.03%
2025-06-24 $0.3072 $0.2623 $0.0449 1,267,693.0 +8.37%
2025-06-23 $0.2886 $0.26 $0.0286 1,095,437.0 -1.22%
2025-06-20 $0.2868 $0.2629 $0.0239 1,458,220.0 +6.70%
2025-06-18 $0.295 $0.2551 $0.0399 753,051.0 -0.48%
2025-06-17 $0.3012 $0.27 $0.0312 843,245.0 -10.33%
2025-06-16 $0.3012 $0.2655 $0.0357 818,681.0 +11.93%
2025-06-13 $0.296 $0.265 $0.031 1,171,537.0 -9.27%
2025-06-12 $0.328 $0.2805 $0.0475 695,233.0 -6.14%
2025-06-11 $0.3498 $0.31 $0.0398 1,299,731.0 -8.06%
2025-06-10 $0.355 $0.305 $0.05 1,724,508.0 +2.90%
2025-06-09 $0.3385 $0.2669 $0.0716 2,923,122.0 +16.38%
2025-06-06 $0.2984 $0.2302 $0.0682 7,641,229.0 +18.01%
2025-06-05 $0.25 $0.226 $0.024 1,050,785.0 +5.14%
2025-06-04 $0.2399 $0.2012 $0.0387 1,095,661.0 +8.95%
2025-06-03 $0.2402 $0.2021 $0.0381 2,248,357.0 +0.09%

Lanzatech Global Inc Stock (LNZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lanzatech Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lanzatech Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.291 $0.2605 $0.0305 2,609,851.0 +4.35%
2025-06 $0.355 $0.2012 $0.1538 50,125,195.0 -3.90%
2025-05 $0.4099 $0.1896 $0.2203 59,879,923.0 +15.28%
2025-04 $0.3317 $0.1401 $0.1916 46,559,329.0 +1.12%
2025-03 $0.84 $0.202 $0.638 81,059,637.0 -69.70%
2025-02 $1.07 $0.6601 $0.4099 31,853,461.0 -15.18%
2025-01 $2.15 $0.895 $1.25 26,599,314.0 -31.25%

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $0.84 $1.90 30,748,041.0 +29.03%
2024-11 $2.00 $0.9501 $1.05 10,687,502.0 -26.63%
2024-10 $2.17 $1.61 $0.555 7,115,158.0 -11.52%
2024-09 $1.92 $1.27 $0.65 7,991,903.0 +28.19%
2024-08 $1.82 $1.16 $0.6565 8,720,123.0 -17.68%
2024-07 $2.18 $1.67 $0.51 9,448,649.0 -2.16%
2024-06 $2.91 $1.41 $1.50 25,170,009.0 -30.19%
2024-05 $3.26 $2.11 $1.15 9,661,633.0 +22.40%
2024-04 $3.41 $1.86 $1.55 5,840,444.0 -30.05%
2024-03 $3.52 $2.57 $0.95 8,268,774.0 -3.88%
2024-02 $4.60 $2.99 $1.61 4,702,989.0 -26.06%
2024-01 $5.02 $3.87 $1.15 3,933,396.0 -13.42%

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.73 $4.25 $1.48 4,298,408.0 +18.63%
2023-11 $4.68 $3.32 $1.36 3,946,977.0 +20.45%
2023-10 $4.97 $3.49 $1.48 7,371,267.0 -24.63%
2023-09 $8.70 $4.01 $4.69 20,754,900.0 -29.46%
2023-08 $6.80 $5.87 $0.93 3,041,186.0 +2.16%
2023-07 $7.10 $5.25 $1.85 3,085,725.0 -5.12%
2023-06 $7.24 $2.95 $4.29 13,005,963.0 +132.31%
2023-05 $3.56 $2.63 $0.9299 1,941,474.0 -14.53%
2023-04 $3.88 $3.01 $0.87 1,840,873.0 -11.34%
2023-03 $4.29 $2.92 $1.37 2,302,722.0 +0.00%
$10.98
price up icon 2.14%
$4.76
price down icon 2.16%
$8.77
price up icon 0.23%
waste_management MEG
$22.40
price up icon 2.10%
$111.59
price down icon 2.81%
waste_management CLH
$230.34
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):