0.5824
price up icon2.18%   0.0124
after-market Dopo l'orario di chiusura: .55 -0.0324 -5.56%
loading

Storico Dei Prezzi Delle Azioni Di Lanzatech Global Inc (LNZA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7119 $0.5355 $0.1764 8,749,589.0 +2.18%
2025-07-24 $0.5993 $0.3935 $0.2058 10,437,636.0 +42.50%
2025-07-23 $0.409 $0.3499 $0.0591 877,682.0 +11.17%
2025-07-22 $0.4796 $0.3239 $0.1557 10,867,392.0 +12.58%
2025-07-21 $0.324 $0.305 $0.019 706,273.0 +3.30%
2025-07-18 $0.3094 $0.285 $0.0244 743,763.0 +0.49%
2025-07-17 $0.3125 $0.2905 $0.022 964,546.0 +5.95%
2025-07-16 $0.2906 $0.2655 $0.0251 972,649.0 -0.48%
2025-07-15 $0.295 $0.2771 $0.0179 606,837.0 -0.65%
2025-07-14 $0.2939 $0.28 $0.0139 571,151.0 +1.55%
2025-07-11 $0.30 $0.2721 $0.0279 1,459,251.0 -2.06%
2025-07-10 $0.3171 $0.2909 $0.0262 938,496.0 -6.49%
2025-07-09 $0.3216 $0.2954 $0.0262 880,641.0 +2.46%
2025-07-08 $0.319 $0.274 $0.045 1,713,110.0 +12.55%
2025-07-07 $0.2901 $0.2652 $0.0249 1,198,428.0 -2.14%
2025-07-03 $0.2974 $0.2651 $0.0323 686,802.0 -1.06%
2025-07-02 $0.2907 $0.2715 $0.0192 771,749.0 -0.42%
2025-07-01 $0.291 $0.2605 $0.0305 1,066,353.0 +4.79%
2025-06-30 $0.2804 $0.2451 $0.0353 1,822,933.0 +8.48%
2025-06-27 $0.3344 $0.25 $0.0844 15,963,090.0 -19.25%
2025-06-26 $0.3274 $0.2901 $0.0373 1,295,028.0 -8.35%

Lanzatech Global Inc Stock (LNZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lanzatech Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lanzatech Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7119 $0.2605 $0.4514 52,961,937.0 +114.75%
2025-06 $0.355 $0.2012 $0.1538 50,125,195.0 -3.90%
2025-05 $0.4099 $0.1896 $0.2203 59,879,923.0 +15.28%
2025-04 $0.3317 $0.1401 $0.1916 46,559,329.0 +1.12%
2025-03 $0.84 $0.202 $0.638 81,059,637.0 -69.70%
2025-02 $1.07 $0.6601 $0.4099 31,853,461.0 -15.18%
2025-01 $2.15 $0.895 $1.25 26,599,314.0 -31.25%

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $0.84 $1.90 30,748,041.0 +29.03%
2024-11 $2.00 $0.9501 $1.05 10,687,502.0 -26.63%
2024-10 $2.17 $1.61 $0.555 7,115,158.0 -11.52%
2024-09 $1.92 $1.27 $0.65 7,991,903.0 +28.19%
2024-08 $1.82 $1.16 $0.6565 8,720,123.0 -17.68%
2024-07 $2.18 $1.67 $0.51 9,448,649.0 -2.16%
2024-06 $2.91 $1.41 $1.50 25,170,009.0 -30.19%
2024-05 $3.26 $2.11 $1.15 9,661,633.0 +22.40%
2024-04 $3.41 $1.86 $1.55 5,840,444.0 -30.05%
2024-03 $3.52 $2.57 $0.95 8,268,774.0 -3.88%
2024-02 $4.60 $2.99 $1.61 4,702,989.0 -26.06%
2024-01 $5.02 $3.87 $1.15 3,933,396.0 -13.42%

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.73 $4.25 $1.48 4,298,408.0 +18.63%
2023-11 $4.68 $3.32 $1.36 3,946,977.0 +20.45%
2023-10 $4.97 $3.49 $1.48 7,371,267.0 -24.63%
2023-09 $8.70 $4.01 $4.69 20,754,900.0 -29.46%
2023-08 $6.80 $5.87 $0.93 3,041,186.0 +2.16%
2023-07 $7.10 $5.25 $1.85 3,085,725.0 -5.12%
2023-06 $7.24 $2.95 $4.29 13,005,963.0 +132.31%
2023-05 $3.56 $2.63 $0.9299 1,941,474.0 -14.53%
2023-04 $3.88 $3.01 $0.87 1,840,873.0 -11.34%
2023-03 $4.29 $2.92 $1.37 2,302,722.0 +0.00%
$12.33
price up icon 0.65%
$9.37
price up icon 0.00%
waste_management MEG
$23.44
price up icon 1.38%
$108.97
price up icon 0.17%
waste_management CLH
$235.21
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):