loading

Storico Dei Prezzi Delle Azioni Di Manhattan Bridge Capital Inc (LOAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.84 $5.71 $0.13 25,993.0 +1.85%
2025-07-02 $5.74 $5.44 $0.302 44,944.0 +3.44%
2025-07-01 $5.57 $5.42 $0.141 24,654.0 +0.91%
2025-06-30 $5.49 $5.35 $0.14 24,409.0 +3.99%
2025-06-27 $5.29 $5.22 $0.07 13,380.0 -0.57%
2025-06-26 $5.29 $5.17 $0.1246 12,120.0 +0.19%
2025-06-25 $5.29 $5.12 $0.1687 10,093.0 +0.96%
2025-06-24 $5.23 $5.18 $0.0528 5,753.0 +0.19%
2025-06-23 $5.24 $5.15 $0.0862 7,656.0 -0.19%
2025-06-20 $5.24 $5.16 $0.0734 9,115.0 +0.19%
2025-06-18 $5.24 $5.13 $0.1093 7,582.0 +0.97%
2025-06-17 $5.24 $5.16 $0.0798 7,100.0 -0.39%
2025-06-16 $5.23 $5.16 $0.07 6,796.0 +0.78%
2025-06-13 $5.20 $5.13 $0.0742 2,245.0 -0.49%
2025-06-12 $5.19 $5.14 $0.0504 7,731.0 -0.09%
2025-06-11 $5.20 $5.11 $0.0901 23,824.0 +1.57%
2025-06-10 $5.16 $5.06 $0.0999 12,784.0 +0.79%
2025-06-09 $5.16 $5.05 $0.109 12,332.0 +0.60%
2025-06-06 $5.19 $5.03 $0.16 13,679.0 -1.37%
2025-06-05 $5.15 $5.10 $0.0462 4,599.0 +0.00%
2025-06-04 $5.17 $5.10 $0.07 10,573.0 -1.92%
2025-06-03 $5.26 $5.04 $0.2237 29,192.0 +1.96%

Manhattan Bridge Capital Inc Stock (LOAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Manhattan Bridge Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Manhattan Bridge Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Manhattan Bridge Capital Inc Storia dei prezzi delle azioni (LOAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.84 $5.42 $0.415 95,591.0 +6.31%
2025-06 $5.49 $5.03 $0.46 269,642.0 +5.19%
2025-05 $5.25 $5.04 $0.2101 308,733.0 +1.56%
2025-04 $6.05 $4.74 $1.31 577,594.0 -13.37%
2025-03 $6.00 $5.50 $0.5007 297,752.0 +5.91%
2025-02 $5.82 $5.48 $0.338 208,853.0 -0.36%
2025-01 $5.75 $5.30 $0.45 270,424.0 -0.00%

Manhattan Bridge Capital Inc Storia dei prezzi delle azioni (LOAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.80 $5.30 $0.50 440,227.0 +7.46%
2024-11 $5.50 $5.22 $0.28 275,199.0 -1.11%
2024-10 $5.90 $5.21 $0.6895 540,345.0 -2.69%
2024-09 $5.66 $5.16 $0.50 301,228.0 +7.95%
2024-08 $5.50 $5.13 $0.37 328,411.0 -4.80%
2024-07 $5.59 $5.08 $0.51 730,434.0 +5.45%
2024-06 $5.34 $5.00 $0.34 239,465.0 -1.72%
2024-05 $5.35 $4.89 $0.46 636,262.0 +3.56%
2024-04 $5.25 $4.95 $0.30 431,577.0 -0.20%
2024-03 $5.15 $4.60 $0.55 508,839.0 +7.66%
2024-02 $4.93 $4.63 $0.2999 342,724.0 -1.47%
2024-01 $5.02 $4.61 $0.41 389,924.0 -4.02%

Manhattan Bridge Capital Inc Storia dei prezzi delle azioni (LOAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $4.60 $0.40 563,822.0 +8.04%
2023-11 $4.75 $4.27 $0.4804 420,661.0 -1.69%
2023-10 $4.80 $4.50 $0.30 532,174.0 -2.52%
2023-09 $4.85 $4.46 $0.39 377,191.0 +0.00%
2023-08 $4.97 $4.57 $0.3972 362,729.0 -2.83%
2023-07 $5.29 $4.71 $0.58 643,222.0 -2.18%
2023-06 $5.22 $4.61 $0.61 523,718.0 +5.21%
2023-05 $5.18 $4.75 $0.43 372,973.0 -4.57%
2023-04 $5.29 $4.93 $0.3599 500,283.0 -2.84%
2023-03 $5.70 $5.12 $0.5799 539,251.0 -7.15%
2023-02 $5.91 $5.52 $0.39 265,272.0 -5.33%
2023-01 $5.90 $5.27 $0.63 280,283.0 +10.51%
reit_mortgage DX
$12.64
price up icon 0.56%
reit_mortgage ARR
$16.85
price up icon 0.06%
$11.03
price up icon 0.64%
reit_mortgage ARI
$9.91
price down icon 0.05%
reit_mortgage ABR
$11.01
price up icon 0.18%
$19.83
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):