33.93
price up icon4.30%   1.40
after-market Dopo l'orario di chiusura: 33.93
loading

Storico Dei Prezzi Delle Azioni Di Live Oak Bancshares Inc (LOB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.06 $31.97 $2.09 333,507.0 +4.30%
2025-07-24 $34.30 $32.01 $2.29 751,643.0 +0.56%
2025-07-23 $32.42 $32.20 $0.225 182,554.0 +1.06%
2025-07-22 $32.54 $31.90 $0.6439 178,681.0 +0.47%
2025-07-21 $32.52 $31.85 $0.665 165,580.0 +0.38%
2025-07-18 $32.43 $31.52 $0.915 201,010.0 -1.46%
2025-07-17 $32.36 $31.81 $0.55 232,065.0 +1.26%
2025-07-16 $31.82 $30.64 $1.18 272,651.0 +2.48%
2025-07-15 $32.55 $31.01 $1.54 312,361.0 -4.46%
2025-07-14 $32.58 $31.95 $0.635 149,766.0 +0.43%
2025-07-11 $32.51 $32.03 $0.48 147,989.0 -0.61%
2025-07-10 $32.67 $31.97 $0.70 314,705.0 +1.15%
2025-07-09 $32.23 $31.61 $0.62 213,980.0 +0.94%
2025-07-08 $32.49 $31.51 $0.98 404,383.0 +1.01%
2025-07-07 $32.42 $31.48 $0.94 220,948.0 -2.20%
2025-07-03 $32.53 $32.01 $0.525 119,702.0 +1.70%
2025-07-02 $31.96 $31.16 $0.796 234,712.0 +1.70%
2025-07-01 $31.89 $29.60 $2.29 203,548.0 +4.70%
2025-06-30 $30.38 $29.77 $0.61 206,074.0 -0.80%
2025-06-27 $30.24 $29.85 $0.39 715,833.0 +0.67%
2025-06-26 $29.92 $29.26 $0.6571 155,866.0 +1.81%

Live Oak Bancshares Inc Stock (LOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Live Oak Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Live Oak Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Live Oak Bancshares Inc Storia dei prezzi delle azioni (LOB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.30 $29.60 $4.70 4,973,292.0 +13.86%
2025-06 $30.38 $26.77 $3.61 4,765,066.0 +8.56%
2025-05 $29.32 $25.53 $3.79 5,284,497.0 +5.01%
2025-04 $27.29 $22.68 $4.61 9,385,967.0 -1.95%
2025-03 $32.00 $26.06 $5.94 8,967,271.0 -16.19%
2025-02 $36.23 $31.25 $4.98 3,742,586.0 -10.37%
2025-01 $41.55 $34.55 $7.00 3,769,738.0 -10.27%

Live Oak Bancshares Inc Storia dei prezzi delle azioni (LOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.90 $37.83 $10.07 3,236,908.0 -16.52%
2024-11 $50.17 $40.13 $10.04 4,758,226.0 +19.37%
2024-10 $50.30 $39.21 $11.09 3,901,966.0 -16.17%
2024-09 $50.57 $40.24 $10.33 3,715,033.0 +10.19%
2024-08 $45.20 $38.00 $7.20 3,259,702.0 -4.76%
2024-07 $46.65 $33.05 $13.60 5,137,557.0 +28.75%
2024-06 $35.21 $31.03 $4.18 3,969,777.0 +1.68%
2024-05 $36.78 $32.50 $4.28 2,690,184.0 +6.68%
2024-04 $41.65 $32.30 $9.35 3,564,530.0 -22.14%
2024-03 $42.00 $37.34 $4.66 2,927,083.0 +4.51%
2024-02 $40.95 $35.00 $5.95 3,973,313.0 +9.21%
2024-01 $45.98 $36.20 $9.77 3,551,681.0 -20.07%

Live Oak Bancshares Inc Storia dei prezzi delle azioni (LOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.22 $33.26 $13.96 4,835,086.0 +35.42%
2023-11 $35.33 $28.07 $7.26 2,984,263.0 +16.46%
2023-10 $29.80 $26.11 $3.69 3,303,387.0 -0.35%
2023-09 $33.38 $28.16 $5.23 3,612,294.0 -10.48%
2023-08 $38.27 $31.97 $6.30 3,370,646.0 -14.60%
2023-07 $38.37 $25.25 $13.12 4,708,350.0 +43.94%
2023-06 $27.03 $21.66 $5.37 7,118,266.0 +21.58%
2023-05 $23.89 $19.53 $4.36 5,816,060.0 -8.15%
2023-04 $25.23 $21.45 $3.78 6,030,393.0 -3.32%
2023-03 $31.16 $17.30 $13.86 9,217,421.0 +0.00%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):