Logitech International S A (LOGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOGI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$96.85	$95.02	$1.83	407,160.0	+1.11%
2025-07-24	$96.62	$95.64	$0.98	609,612.0	-1.75%
2025-07-23	$97.42	$96.75	$0.675	297,740.0	+1.71%
2025-07-22	$95.98	$94.22	$1.76	472,749.0	+0.72%
2025-07-21	$96.18	$95.04	$1.14	352,081.0	-0.64%
2025-07-18	$96.42	$95.52	$0.905	285,677.0	-0.18%
2025-07-17	$96.02	$95.15	$0.87	297,622.0	+0.20%
2025-07-16	$95.72	$93.82	$1.90	518,504.0	+2.55%
2025-07-15	$94.81	$93.28	$1.53	334,087.0	-0.27%
2025-07-14	$94.12	$93.42	$0.695	338,541.0	-0.62%
2025-07-11	$94.89	$94.10	$0.79	428,375.0	-0.85%
2025-07-10	$95.72	$94.88	$0.835	401,332.0	+0.52%
2025-07-09	$94.88	$93.63	$1.25	520,789.0	+2.23%
2025-07-08	$93.29	$92.33	$0.955	527,250.0	+0.22%
2025-07-07	$92.94	$91.56	$1.38	437,513.0	-0.53%
2025-07-03	$93.08	$92.28	$0.80	216,083.0	-0.26%
2025-07-02	$92.96	$91.00	$1.96	641,998.0	+2.18%
2025-07-01	$92.21	$89.94	$2.27	612,173.0	+0.91%
2025-06-30	$90.28	$89.63	$0.65	396,145.0	-0.03%
2025-06-27	$90.62	$89.36	$1.27	695,218.0	+1.60%
2025-06-26	$88.83	$87.60	$1.23	381,856.0	+0.36%
2025-06-25	$88.67	$87.97	$0.705	431,696.0	+0.59%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$97.42	$89.94	$7.48	7,699,286.0	+7.38%
2025-06	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
2025-05	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
2025-04	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
2025-03	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
2023-11	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
2023-10	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
2023-09	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
2023-08	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
2023-07	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
2023-06	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
2023-05	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
2023-04	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
2023-03	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
2023-02	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
2023-01	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

IONQ

$43.18

1.71%

PSTG

$57.62

1.19%

NTAP

$105.22

0.32%

HPQ

$25.59

0.37%

WDC

$68.92

0.08%