Logitech International S A (LOGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOGI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$94.35	$92.36	$1.99	551,388.0	-0.19%
2026-03-12	$95.08	$92.34	$2.74	863,898.0	+0.67%
2026-03-11	$92.80	$91.11	$1.69	686,504.0	+1.51%
2026-03-10	$92.93	$90.68	$2.25	952,435.0	-1.58%
2026-03-09	$92.80	$90.30	$2.50	2,109,053.0	+0.24%
2026-03-06	$92.27	$88.25	$4.02	1,388,300.0	+2.43%
2026-03-05	$92.28	$89.08	$3.20	909,221.0	-2.20%
2026-03-04	$92.14	$90.59	$1.55	725,951.0	+0.45%
2026-03-03	$91.62	$88.53	$3.09	974,245.0	+0.56%
2026-03-02	$91.77	$89.43	$2.34	771,431.0	-0.94%
2026-02-27	$92.79	$91.46	$1.33	677,038.0	-0.82%
2026-02-26	$93.44	$91.27	$2.17	968,763.0	+2.91%
2026-02-25	$90.62	$89.36	$1.26	893,553.0	-1.39%
2026-02-24	$91.81	$89.76	$2.05	817,795.0	+2.22%
2026-02-23	$90.27	$88.84	$1.43	743,722.0	-0.73%
2026-02-20	$91.75	$89.34	$2.41	925,184.0	+0.75%
2026-02-19	$89.75	$88.84	$0.91	722,274.0	+0.48%
2026-02-18	$89.88	$88.31	$1.57	899,490.0	-1.11%
2026-02-17	$90.34	$89.04	$1.30	713,230.0	+0.59%
2026-02-13	$89.75	$88.16	$1.59	1,687,535.0	+2.75%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$95.08	$88.25	$6.83	10,483,814.0	+0.87%
2026-02	$94.12	$85.55	$8.57	22,238,559.0	+7.12%
2026-01	$101.6	$83.32	$18.32	31,762,500.0	-14.35%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$120.9	$102.5	$18.39	14,454,179.0	-9.09%
2025-11	$123.0	$106.2	$16.78	12,857,514.0	-6.49%
2025-10	$122.2	$101.6	$20.63	13,973,683.0	+9.92%
2025-09	$113.4	$101.2	$12.24	8,718,664.0	+5.93%
2025-08	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
2025-07	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
2025-06	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
2025-05	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
2025-04	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
2025-03	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

IONQ

$32.98

0.15%

HPQ

$18.93

0.11%

SMCI

$30.75

0.49%

PSTG

$61.50

0.82%

STX

$383.71

2.60%