Logitech International S A (LOGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOGI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$92.08	$89.29	$2.79	612,171.0	+0.28%
2026-04-01	$92.44	$91.16	$1.28	818,834.0	+0.66%
2026-03-31	$91.81	$89.34	$2.47	1,105,230.0	+1.23%
2026-03-30	$90.89	$89.48	$1.41	606,209.0	-0.03%
2026-03-27	$91.70	$89.78	$1.92	739,474.0	-2.74%
2026-03-26	$94.44	$92.48	$1.96	856,522.0	-1.42%
2026-03-25	$94.56	$92.94	$1.61	616,702.0	+2.27%
2026-03-24	$92.33	$89.68	$2.65	774,343.0	+1.02%
2026-03-23	$92.19	$89.90	$2.29	784,096.0	+3.39%
2026-03-20	$91.29	$87.38	$3.91	1,456,272.0	-4.14%
2026-03-19	$91.77	$89.56	$2.20	1,292,457.0	+1.75%
2026-03-18	$91.52	$89.56	$1.96	1,517,893.0	-2.65%
2026-03-17	$97.89	$91.28	$6.61	2,038,161.0	-2.21%
2026-03-16	$95.18	$93.53	$1.65	742,540.0	+2.08%
2026-03-13	$94.35	$92.36	$1.99	551,388.0	-0.19%
2026-03-12	$95.08	$92.34	$2.74	863,898.0	+0.67%
2026-03-11	$92.80	$91.11	$1.69	686,504.0	+1.51%
2026-03-10	$92.93	$90.68	$2.25	952,435.0	-1.58%
2026-03-09	$92.80	$90.30	$2.50	2,109,053.0	+0.24%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$92.44	$89.29	$3.15	2,043,176.0	+0.94%
2026-03	$97.89	$87.38	$10.51	22,462,325.0	-0.90%
2026-02	$94.12	$85.55	$8.57	22,238,559.0	+7.12%
2026-01	$101.6	$83.32	$18.32	31,762,500.0	-14.35%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$120.9	$102.5	$18.39	14,454,179.0	-9.09%
2025-11	$123.0	$106.2	$16.78	12,857,514.0	-6.49%
2025-10	$122.2	$101.6	$20.63	13,973,683.0	+9.92%
2025-09	$113.4	$101.2	$12.24	8,718,664.0	+5.93%
2025-08	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
2025-07	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
2025-06	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
2025-05	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
2025-04	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
2025-03	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%