loading

Storico Dei Prezzi Delle Azioni Di Pimco Senior Loan Active Exchangetraded Fund (LONZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $50.91 $50.85 $0.06 16,838.0 +0.14%
2025-07-02 $50.84 $50.77 $0.0738 15,056.0 +0.12%
2025-07-01 $50.82 $50.73 $0.09 30,513.0 -0.42%
2025-06-30 $51.02 $50.96 $0.06 13,721.0 +0.10%
2025-06-27 $51.29 $50.88 $0.415 71,484.0 +0.18%
2025-06-26 $50.90 $50.79 $0.11 27,385.0 -0.03%
2025-06-25 $50.88 $50.80 $0.0793 49,005.0 +0.17%
2025-06-24 $50.78 $50.70 $0.0781 15,446.0 +0.15%
2025-06-23 $50.73 $50.67 $0.06 16,188.0 +0.05%
2025-06-20 $50.70 $50.63 $0.0643 22,108.0 +0.09%
2025-06-18 $50.67 $50.61 $0.0543 27,781.0 +0.03%
2025-06-17 $50.63 $50.55 $0.08 74,480.0 +0.16%
2025-06-16 $50.60 $50.51 $0.0899 59,283.0 +0.03%
2025-06-13 $50.59 $50.50 $0.0925 23,811.0 -0.09%
2025-06-12 $50.63 $50.57 $0.06 20,759.0 -0.08%
2025-06-11 $50.62 $50.59 $0.03 14,047.0 +0.06%
2025-06-10 $50.68 $50.55 $0.13 46,053.0 -0.07%
2025-06-09 $50.64 $50.57 $0.0695 33,190.0 +0.05%
2025-06-06 $50.63 $50.57 $0.0598 33,957.0 +0.10%
2025-06-05 $50.65 $50.52 $0.13 36,786.0 -0.18%
2025-06-04 $50.63 $50.57 $0.06 117,603.0 +0.08%

Pimco Senior Loan Active Exchangetraded Fund Stock (LONZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Senior Loan Active Exchangetraded Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LONZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Senior Loan Active Exchangetraded Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.91 $50.73 $0.18 79,245.0 -0.16%
2025-06 $51.29 $50.50 $0.79 751,205.0 +0.29%
2025-05 $50.89 $49.90 $0.99 1,671,953.0 +1.44%
2025-04 $50.24 $47.79 $2.45 6,801,784.0 -0.53%
2025-03 $50.65 $50.17 $0.48 3,671,731.0 -0.84%
2025-02 $51.07 $50.42 $0.65 2,719,707.0 -0.65%
2025-01 $51.27 $51.03 $0.245 5,401,838.0 +0.08%

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.70 $51.20 $0.4999 3,503,022.0 -0.25%
2024-11 $51.60 $50.90 $0.70 2,626,933.0 +0.45%
2024-10 $51.51 $50.75 $0.76 1,901,168.0 +0.43%
2024-09 $51.25 $50.78 $0.47 1,584,575.0 +0.04%
2024-08 $51.17 $50.25 $0.92 1,149,106.0 -0.16%
2024-07 $51.37 $50.92 $0.4499 3,968,636.0 +0.09%
2024-06 $51.24 $50.97 $0.27 638,438.0 -0.52%
2024-05 $51.46 $50.85 $0.61 1,083,036.0 +0.42%
2024-04 $51.36 $50.88 $0.4791 812,052.0 +0.11%
2024-03 $51.19 $50.66 $0.532 472,000.0 +0.33%
2024-02 $51.05 $50.14 $0.91 695,366.0 +0.55%
2024-01 $51.00 $50.52 $0.48 813,962.0 +0.44%

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.86 $49.89 $0.969 1,729,772.0 +0.34%
2023-11 $50.39 $49.37 $1.02 574,603.0 +0.99%
2023-10 $50.25 $49.64 $0.61 417,531.0 -0.96%
2023-09 $50.33 $50.00 $0.325 1,013,286.0 -0.22%
2023-08 $50.45 $49.76 $0.69 2,363,121.0 +0.35%
2023-07 $50.24 $49.51 $0.73 555,844.0 +0.67%
2023-06 $49.91 $48.85 $1.06 680,740.0 +1.34%
2023-05 $49.46 $49.17 $0.29 608,906.0 -0.76%
2023-04 $49.69 $49.05 $0.64 237,581.0 +0.29%
2023-03 $49.50 $48.46 $1.04 317,168.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):