51.03
price up icon0.02%   0.0105
after-market Dopo l'orario di chiusura: 51.03 -0.0005 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Senior Loan Active Exchangetraded Fund (LONZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $51.06 $51.01 $0.05 86,625.0 +0.02%
2025-07-24 $51.06 $51.02 $0.0367 69,857.0 -0.03%
2025-07-23 $51.04 $51.02 $0.0183 11,767.0 +0.04%
2025-07-22 $51.04 $51.00 $0.04 44,069.0 -0.01%
2025-07-21 $51.03 $50.99 $0.04 78,035.0 +0.08%
2025-07-18 $51.00 $50.97 $0.03 37,034.0 +0.00%
2025-07-17 $50.99 $50.94 $0.0499 100,947.0 +0.04%
2025-07-16 $50.96 $50.92 $0.04 20,877.0 +0.02%
2025-07-15 $50.99 $50.95 $0.0407 45,048.0 -0.02%
2025-07-14 $50.98 $50.92 $0.058 30,974.0 +0.08%
2025-07-11 $50.95 $50.91 $0.035 18,917.0 -0.04%
2025-07-10 $50.96 $50.87 $0.09 10,501.0 +0.07%
2025-07-09 $50.93 $50.87 $0.06 23,860.0 +0.12%
2025-07-08 $50.88 $50.78 $0.095 392,186.0 +0.06%
2025-07-07 $50.90 $50.77 $0.125 407,042.0 -0.20%
2025-07-03 $50.91 $50.85 $0.06 16,838.0 +0.14%
2025-07-02 $50.84 $50.77 $0.0738 15,056.0 +0.12%
2025-07-01 $50.82 $50.73 $0.09 30,513.0 -0.42%
2025-06-30 $51.02 $50.96 $0.06 13,721.0 +0.10%
2025-06-27 $51.29 $50.88 $0.415 71,484.0 +0.18%
2025-06-26 $50.90 $50.79 $0.11 27,385.0 -0.03%

Pimco Senior Loan Active Exchangetraded Fund Stock (LONZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Senior Loan Active Exchangetraded Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LONZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Senior Loan Active Exchangetraded Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $51.06 $50.73 $0.33 1,526,771.0 +0.07%
2025-06 $51.29 $50.50 $0.79 751,205.0 +0.29%
2025-05 $50.89 $49.90 $0.99 1,671,953.0 +1.44%
2025-04 $50.24 $47.79 $2.45 6,801,784.0 -0.53%
2025-03 $50.65 $50.17 $0.48 3,671,731.0 -0.84%
2025-02 $51.07 $50.42 $0.65 2,719,707.0 -0.65%
2025-01 $51.27 $51.03 $0.245 5,401,838.0 +0.08%

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.70 $51.20 $0.4999 3,503,022.0 -0.25%
2024-11 $51.60 $50.90 $0.70 2,626,933.0 +0.45%
2024-10 $51.51 $50.75 $0.76 1,901,168.0 +0.43%
2024-09 $51.25 $50.78 $0.47 1,584,575.0 +0.04%
2024-08 $51.17 $50.25 $0.92 1,149,106.0 -0.16%
2024-07 $51.37 $50.92 $0.4499 3,968,636.0 +0.09%
2024-06 $51.24 $50.97 $0.27 638,438.0 -0.52%
2024-05 $51.46 $50.85 $0.61 1,083,036.0 +0.42%
2024-04 $51.36 $50.88 $0.4791 812,052.0 +0.11%
2024-03 $51.19 $50.66 $0.532 472,000.0 +0.33%
2024-02 $51.05 $50.14 $0.91 695,366.0 +0.55%
2024-01 $51.00 $50.52 $0.48 813,962.0 +0.44%

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.86 $49.89 $0.969 1,729,772.0 +0.34%
2023-11 $50.39 $49.37 $1.02 574,603.0 +0.99%
2023-10 $50.25 $49.64 $0.61 417,531.0 -0.96%
2023-09 $50.33 $50.00 $0.325 1,013,286.0 -0.22%
2023-08 $50.45 $49.76 $0.69 2,363,121.0 +0.35%
2023-07 $50.24 $49.51 $0.73 555,844.0 +0.67%
2023-06 $49.91 $48.85 $1.06 680,740.0 +1.34%
2023-05 $49.46 $49.17 $0.29 608,906.0 -0.76%
2023-04 $49.69 $49.05 $0.64 237,581.0 +0.29%
2023-03 $49.50 $48.46 $1.04 317,168.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):