Scarica l'app Stockscreener
74.53
0.30%
0.2199
Dopo l'orario di chiusura:
74.39
-0.1399
-0.19%
Storico Dei Prezzi Delle Azioni Di Ab Us Low Volatility Equity Etf (LOWV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $74.53 | $74.39 | $0.1399 | 40,904.0 | +0.30% |
| 2026-04-01 | $74.60 | $74.19 | $0.405 | 4,579.0 | +0.58% |
| 2026-03-31 | $73.88 | $72.76 | $1.12 | 3,216.0 | +2.26% |
| 2026-03-30 | $72.64 | $71.99 | $0.65 | 13,280.0 | +0.24% |
| 2026-03-27 | $72.92 | $72.07 | $0.85 | 6,807.0 | -1.70% |
| 2026-03-26 | $74.30 | $73.28 | $1.02 | 8,461.0 | -1.27% |
| 2026-03-25 | $74.95 | $74.18 | $0.77 | 11,456.0 | +0.51% |
| 2026-03-24 | $74.18 | $73.88 | $0.296 | 5,436.0 | -0.67% |
| 2026-03-23 | $74.94 | $74.39 | $0.5544 | 6,193.0 | +0.86% |
| 2026-03-20 | $74.54 | $73.75 | $0.79 | 8,088.0 | -1.48% |
| 2026-03-19 | $75.10 | $74.59 | $0.51 | 20,604.0 | -0.46% |
| 2026-03-18 | $75.83 | $75.20 | $0.6278 | 3,678.0 | -1.66% |
| 2026-03-17 | $76.69 | $76.45 | $0.24 | 9,646.0 | +0.16% |
| 2026-03-16 | $76.49 | $76.35 | $0.1448 | 4,254.0 | +0.87% |
| 2026-03-13 | $76.02 | $75.69 | $0.33 | 3,542.0 | -0.58% |
| 2026-03-12 | $76.41 | $76.13 | $0.2807 | 1,405.0 | -1.11% |
| 2026-03-11 | $77.18 | $76.81 | $0.37 | 4,477.0 | -0.35% |
| 2026-03-10 | $77.66 | $77.25 | $0.41 | 24,380.0 | -0.35% |
| 2026-03-09 | $77.52 | $76.20 | $1.31 | 5,647.0 | +0.56% |
Ab Us Low Volatility Equity Etf Stock (LOWV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Us Low Volatility Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOWV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Us Low Volatility Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ab Us Low Volatility Equity Etf Storia dei prezzi delle azioni (LOWV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $74.60 | $74.19 | $0.405 | 86,387.0 | +0.88% |
| 2026-03 | $78.58 | $71.99 | $6.59 | 166,744.0 | -5.54% |
| 2026-02 | $79.33 | $76.57 | $2.76 | 183,637.0 | -0.70% |
| 2026-01 | $79.88 | $77.33 | $2.55 | 312,596.0 | +0.51% |
Ab Us Low Volatility Equity Etf Storia dei prezzi delle azioni (LOWV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $79.30 | $77.07 | $2.23 | 234,049.0 | -0.44% |
| 2025-11 | $79.40 | $76.30 | $3.10 | 125,976.0 | +1.09% |
| 2025-10 | $80.12 | $77.30 | $2.82 | 139,918.0 | -0.30% |
| 2025-09 | $78.65 | $75.52 | $3.13 | 124,499.0 | +2.82% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf Storia dei prezzi delle azioni (LOWV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):