Scarica l'app Stockscreener
10.56
0.09%
0.010
Storico Dei Prezzi Delle Azioni Di Launch One Acquisition Corp (LPAA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $10.57 | $10.56 | $0.0101 | 124,009.0 | +0.09% |
| 2025-12-12 | $10.56 | $10.55 | $0.015 | 149,567.0 | -0.09% |
| 2025-12-11 | $10.57 | $10.56 | $0.0134 | 159,784.0 | +0.00% |
| 2025-12-10 | $10.58 | $10.56 | $0.02 | 40,415.0 | -0.09% |
| 2025-12-09 | $10.59 | $10.56 | $0.03 | 9,955.0 | +0.09% |
| 2025-12-08 | $10.57 | $10.56 | $0.010 | 23,089.0 | +0.05% |
| 2025-12-05 | $10.56 | $10.53 | $0.0325 | 34,053.0 | +0.14% |
| 2025-12-04 | $10.55 | $10.53 | $0.02 | 305,553.0 | +0.05% |
| 2025-12-03 | $10.54 | $10.52 | $0.02 | 5,364.0 | +0.05% |
| 2025-12-02 | $10.53 | $10.53 | $0.00 | 1,575.0 | +0.00% |
| 2025-12-01 | $10.53 | $10.53 | $0.00 | 1,701.0 | +0.10% |
| 2025-11-28 | $10.53 | $10.52 | $0.010 | 2,278.0 | -0.09% |
| 2025-11-26 | $10.53 | $10.53 | $0.00 | 2,147.0 | +0.00% |
| 2025-11-25 | $10.55 | $10.53 | $0.0222 | 3,160.0 | +0.00% |
| 2025-11-24 | $10.53 | $10.53 | $0.00 | 2,509.0 | -0.09% |
| 2025-11-21 | $10.54 | $10.53 | $0.010 | 3,405.0 | +0.00% |
| 2025-11-20 | $10.54 | $10.52 | $0.02 | 3,077.0 | +0.09% |
| 2025-11-19 | $10.53 | $10.53 | $0.00 | 3,059.0 | +0.00% |
| 2025-11-18 | $10.53 | $10.53 | $0.00 | 3,374.0 | -0.09% |
Launch One Acquisition Corp Stock (LPAA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Launch One Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Launch One Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Launch One Acquisition Corp Storia dei prezzi delle azioni (LPAA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.59 | $10.52 | $0.07 | 979,074.0 | +0.38% |
| 2025-11 | $10.55 | $10.47 | $0.085 | 132,528.0 | -0.09% |
| 2025-10 | $10.60 | $10.44 | $0.16 | 287,107.0 | +0.29% |
| 2025-09 | $10.60 | $10.43 | $0.17 | 218,340.0 | +0.19% |
| 2025-08 | $10.48 | $10.39 | $0.09 | 406,182.0 | +0.58% |
| 2025-07 | $10.45 | $10.40 | $0.05 | 2,017,772.0 | +0.05% |
| 2025-06 | $10.47 | $10.36 | $0.11 | 1,022,362.0 | +0.14% |
| 2025-05 | $10.54 | $10.26 | $0.28 | 1,372,805.0 | +1.06% |
| 2025-04 | $10.70 | $10.20 | $0.50 | 256,417.0 | +0.79% |
| 2025-03 | $10.22 | $10.14 | $0.08 | 964,784.0 | +0.39% |
| 2025-02 | $10.17 | $10.09 | $0.08 | 710,651.0 | +0.78% |
| 2025-01 | $10.12 | $10.04 | $0.08 | 480,792.0 | +0.42% |
Launch One Acquisition Corp Storia dei prezzi delle azioni (LPAA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $10.01 | $0.04 | 1,317,994.0 | +0.30% |
| 2024-11 | $10.02 | $9.97 | $0.0465 | 1,636,276.0 | +0.40% |
| 2024-10 | $10.03 | $9.96 | $0.07 | 380,973.0 | -0.07% |
| 2024-09 | $9.99 | $9.96 | $0.03 | 3,579,373.0 | +0.00% |
0.00%
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):