loading

Storico Dei Prezzi Delle Azioni Di Launch One Acquisition Corp (LPAA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $10.41 $10.41 $0.005 501,243.0 +0.05%
2025-07-24 $10.41 $10.41 $0.00 115.0 +0.00%
2025-07-23 $10.41 $10.41 $0.00 111.0 +0.00%
2025-07-22 $10.45 $10.41 $0.04 1,127.0 -0.29%
2025-07-21 $10.45 $10.44 $0.010 2,496.0 +0.31%
2025-07-17 $10.41 $10.41 $0.00 163.0 -0.02%
2025-07-16 $10.42 $10.40 $0.02 172,281.0 +0.03%
2025-07-15 $10.41 $10.40 $0.0017 702.0 -0.03%
2025-07-14 $10.41 $10.41 $0.00 795.0 +0.10%
2025-07-11 $10.40 $10.40 $0.005 2,831.0 +0.00%
2025-07-10 $10.41 $10.40 $0.010 33,606.0 +0.00%
2025-07-09 $10.41 $10.40 $0.015 39,268.0 +0.00%
2025-07-08 $10.41 $10.40 $0.010 202,423.0 -0.19%
2025-07-07 $10.42 $10.40 $0.02 250.0 -0.10%
2025-07-03 $10.43 $10.43 $0.00 212.0 +0.29%
2025-07-02 $10.41 $10.40 $0.010 1,335.0 -0.05%
2025-07-01 $10.45 $10.40 $0.045 91,473.0 -0.10%
2025-06-30 $10.42 $10.40 $0.02 13,954.0 +0.14%
2025-06-27 $10.41 $10.40 $0.0097 10,295.0 +0.00%
2025-06-26 $10.42 $10.40 $0.02 101,186.0 -0.19%
2025-06-25 $10.45 $10.41 $0.035 408,553.0 -0.38%

Launch One Acquisition Corp Stock (LPAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Launch One Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Launch One Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Launch One Acquisition Corp Storia dei prezzi delle azioni (LPAA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.45 $10.40 $0.05 1,050,431.0 +0.00%
2025-06 $10.47 $10.36 $0.11 1,022,362.0 +0.14%
2025-05 $10.54 $10.26 $0.28 1,372,805.0 +1.06%
2025-04 $10.70 $10.20 $0.50 256,417.0 +0.79%
2025-03 $10.22 $10.14 $0.08 964,784.0 +0.39%
2025-02 $10.17 $10.09 $0.08 710,651.0 +0.78%
2025-01 $10.12 $10.04 $0.08 480,792.0 +0.42%

Launch One Acquisition Corp Storia dei prezzi delle azioni (LPAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.05 $10.01 $0.04 1,317,994.0 +0.30%
2024-11 $10.02 $9.97 $0.0465 1,636,276.0 +0.40%
2024-10 $10.03 $9.96 $0.07 380,973.0 -0.07%
2024-09 $9.99 $9.96 $0.03 3,579,373.0 +0.00%
$10.01
price up icon 0.20%
$11.34
price up icon 1.23%
$10.26
price down icon 0.25%
$10.39
price up icon 0.58%
shell_companies EQV
$10.45
price down icon 0.18%
$10.88
price up icon 0.02%
Capitalizzazione:     |  Volume (24 ore):