loading

Storico Dei Prezzi Delle Azioni Di Launch Two Acquisition Corp (LPBB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $10.43 $10.42 $0.013 1,331.0 -0.10%
2025-07-23 $10.43 $10.43 $0.00 1,111.0 -0.10%
2025-07-21 $10.44 $10.42 $0.02 3,398.0 +0.10%
2025-07-18 $10.43 $10.42 $0.010 14,787.0 +0.00%
2025-07-17 $10.43 $10.43 $0.00 13,447.0 +0.00%
2025-07-16 $10.43 $10.43 $0.00 1,101.0 +0.05%
2025-07-15 $10.44 $10.43 $0.010 131,641.0 -0.05%
2025-07-14 $10.43 $10.42 $0.010 8,090.0 +0.00%
2025-07-11 $10.43 $10.42 $0.010 53,846.0 +0.22%
2025-07-10 $10.41 $10.39 $0.0202 1,125.0 -0.13%
2025-07-09 $10.43 $10.42 $0.010 2,434.0 +0.00%
2025-07-08 $10.43 $10.42 $0.010 126,471.0 -0.10%
2025-07-07 $10.43 $10.42 $0.010 20,347.0 +0.10%
2025-07-03 $10.42 $10.41 $0.010 14,298.0 -0.05%
2025-07-02 $10.43 $10.42 $0.010 23,403.0 -0.24%
2025-07-01 $10.45 $10.41 $0.04 245,769.0 +0.29%
2025-06-30 $10.43 $10.42 $0.005 5,095.0 -0.10%
2025-06-27 $10.43 $10.40 $0.03 219,752.0 -0.05%
2025-06-26 $10.44 $10.40 $0.04 6,614.0 +0.34%
2025-06-25 $10.48 $10.40 $0.08 80,399.0 -0.76%

Launch Two Acquisition Corp Stock (LPBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Launch Two Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Launch Two Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Launch Two Acquisition Corp Storia dei prezzi delle azioni (LPBB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.45 $10.39 $0.0633 662,599.0 +0.00%
2025-06 $10.54 $10.33 $0.2069 1,651,328.0 +0.77%
2025-05 $10.37 $10.21 $0.16 1,271,239.0 +1.37%
2025-04 $10.20 $10.09 $0.11 1,392,305.0 +0.79%
2025-03 $10.12 $10.04 $0.08 1,039,448.0 +0.60%
2025-02 $10.17 $9.99 $0.1814 1,777,792.0 +0.77%
2025-01 $10.05 $9.94 $0.11 723,022.0 +0.33%

Launch Two Acquisition Corp Storia dei prezzi delle azioni (LPBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.06 $9.89 $1.17 3,646,677.0 +0.00%
$11.28
price down icon 0.40%
$10.01
price up icon 0.20%
$10.26
price down icon 0.25%
$10.39
price up icon 0.58%
$10.88
price up icon 0.02%
shell_companies EQV
$10.49
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):