loading

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged Corporate Bond Etf (LQDH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $93.09 $92.93 $0.1645 2,327.0 +0.14%
2025-07-24 $93.00 $92.79 $0.2068 19,920.0 +0.06%
2025-07-23 $92.88 $92.82 $0.0589 8,558.0 +0.19%
2025-07-22 $92.88 $92.62 $0.26 14,149.0 +0.08%
2025-07-21 $92.76 $92.33 $0.4299 55,288.0 +0.11%
2025-07-18 $92.59 $92.48 $0.112 14,048.0 +0.00%
2025-07-17 $92.60 $92.19 $0.414 28,695.0 +0.28%
2025-07-16 $92.47 $92.14 $0.3245 34,604.0 -0.16%
2025-07-15 $92.42 $92.20 $0.22 33,055.0 +0.13%
2025-07-14 $92.35 $92.10 $0.248 42,782.0 +0.02%
2025-07-11 $92.34 $92.18 $0.16 29,976.0 -0.15%
2025-07-10 $92.40 $92.20 $0.20 28,512.0 +0.21%
2025-07-09 $92.39 $92.07 $0.32 21,820.0 +0.08%
2025-07-08 $92.39 $92.13 $0.26 20,851.0 -0.23%
2025-07-07 $92.54 $92.27 $0.2686 33,708.0 -0.17%
2025-07-03 $92.60 $92.31 $0.2886 18,529.0 +0.28%
2025-07-02 $92.63 $92.15 $0.48 85,930.0 -0.40%
2025-07-01 $92.67 $92.03 $0.636 25,357.0 +0.25%
2025-06-30 $92.51 $92.22 $0.2919 41,094.0 +0.20%
2025-06-27 $92.31 $92.02 $0.29 15,885.0 +0.23%
2025-06-26 $92.23 $91.87 $0.36 32,492.0 +0.02%
2025-06-25 $92.19 $91.84 $0.3547 17,222.0 -0.29%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $93.09 $92.03 $1.06 518,109.0 +0.70%
2025-06 $92.51 $91.77 $0.7419 570,578.0 +0.34%
2025-05 $92.60 $90.39 $2.21 1,316,518.0 +1.45%
2025-04 $92.50 $88.08 $4.42 2,072,390.0 -1.62%
2025-03 $93.46 $91.90 $1.56 986,435.0 -0.81%
2025-02 $94.44 $92.96 $1.48 1,402,981.0 -0.57%
2025-01 $93.73 $92.56 $1.17 666,692.0 +0.88%

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $93.76 $92.36 $1.40 524,177.0 -0.89%
2024-11 $93.82 $92.48 $1.34 969,152.0 +0.81%
2024-10 $93.53 $92.54 $0.9923 949,999.0 -0.10%
2024-09 $93.11 $91.61 $1.50 1,049,816.0 +0.43%
2024-08 $92.87 $90.46 $2.41 665,894.0 -0.17%
2024-07 $93.32 $92.46 $0.862 426,419.0 -0.13%
2024-06 $94.30 $92.87 $1.43 535,226.0 -1.36%
2024-05 $94.27 $93.43 $0.8399 572,235.0 +0.28%
2024-04 $94.11 $93.06 $1.05 459,851.0 -0.10%
2024-03 $94.13 $92.82 $1.31 400,167.0 +0.76%
2024-02 $94.12 $93.05 $1.08 546,737.0 -0.63%
2024-01 $94.37 $92.34 $2.03 459,663.0 +0.90%

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $94.36 $92.67 $1.69 262,384.0 -0.86%
2023-11 $93.96 $91.23 $2.73 280,484.0 +2.21%
2023-10 $92.68 $91.39 $1.29 217,814.0 -0.75%
2023-09 $93.79 $92.26 $1.53 236,059.0 -0.83%
2023-08 $93.60 $92.06 $1.54 391,062.0 -0.42%
2023-07 $93.89 $92.09 $1.80 660,473.0 +0.83%
2023-06 $92.95 $90.99 $1.96 861,607.0 +1.86%
2023-05 $91.81 $90.17 $1.64 452,455.0 -0.56%
2023-04 $92.08 $90.69 $1.39 675,474.0 +0.14%
2023-03 $92.21 $89.17 $3.04 497,506.0 -0.19%
2023-02 $93.48 $91.52 $1.96 727,423.0 -1.41%
2023-01 $93.23 $90.32 $2.91 2,054,607.0 +2.91%
exchange_traded_fund VTV
$179.73
price down icon 0.06%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):