Scarica l'app Stockscreener
75.55
0.04%
-0.0329
Dopo l'orario di chiusura:
75.62
0.0741
+0.10%
Storico Dei Prezzi Delle Azioni Di Clearbridge Large Cap Growth Esg Etf (LRGE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $75.77 | $75.30 | $0.47 | 11,346.0 | -0.04% |
| 2024-11-15 | $76.31 | $75.35 | $0.9581 | 19,086.0 | -1.80% |
| 2024-11-14 | $77.59 | $76.90 | $0.69 | 10,712.0 | -0.65% |
| 2024-11-13 | $77.81 | $77.26 | $0.5528 | 10,576.0 | +0.19% |
| 2024-11-12 | $77.49 | $75.30 | $2.19 | 8,603.0 | +0.20% |
| 2024-11-11 | $77.30 | $77.05 | $0.2499 | 5,920.0 | +0.35% |
| 2024-11-08 | $77.06 | $76.61 | $0.455 | 13,091.0 | +0.31% |
| 2024-11-07 | $76.73 | $75.91 | $0.82 | 8,920.0 | +1.33% |
| 2024-11-06 | $75.73 | $74.99 | $0.74 | 23,746.0 | +2.24% |
| 2024-11-05 | $74.09 | $73.41 | $0.6782 | 11,672.0 | +1.18% |
| 2024-11-04 | $73.37 | $73.14 | $0.2346 | 5,681.0 | -0.27% |
| 2024-11-01 | $73.66 | $73.00 | $0.66 | 8,632.0 | +0.77% |
| 2024-10-31 | $73.56 | $72.72 | $0.84 | 5,344.0 | -2.07% |
| 2024-10-30 | $74.77 | $74.32 | $0.4511 | 9,428.0 | -0.38% |
| 2024-10-29 | $74.82 | $74.02 | $0.7993 | 6,607.0 | +0.41% |
| 2024-10-28 | $74.62 | $74.28 | $0.3388 | 9,285.0 | +0.09% |
| 2024-10-25 | $74.82 | $74.23 | $0.5907 | 9,758.0 | +0.38% |
| 2024-10-24 | $74.03 | $73.72 | $0.3095 | 9,608.0 | -0.12% |
| 2024-10-23 | $74.84 | $73.86 | $0.98 | 7,953.0 | -1.33% |
| 2024-10-22 | $75.17 | $74.70 | $0.47 | 6,398.0 | -0.08% |
Clearbridge Large Cap Growth Esg Etf Stock (LRGE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearbridge Large Cap Growth Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearbridge Large Cap Growth Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Clearbridge Large Cap Growth Esg Etf Storia dei prezzi delle azioni (LRGE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $77.81 | $73.00 | $4.81 | 149,331.0 | +3.80% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf Storia dei prezzi delle azioni (LRGE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
Clearbridge Large Cap Growth Esg Etf Storia dei prezzi delle azioni (LRGE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $45.24 | $40.02 | $5.22 | 873,857.0 | -7.52% |
| 2022-11 | $44.19 | $39.24 | $4.95 | 797,815.0 | +4.49% |
| 2022-10 | $42.94 | $38.07 | $4.87 | 415,368.0 | +6.56% |
| 2022-09 | $46.21 | $39.64 | $6.57 | 239,024.0 | -10.30% |
| 2022-08 | $49.26 | $44.11 | $5.15 | 264,941.0 | -4.68% |
| 2022-07 | $46.36 | $40.98 | $5.38 | 675,059.0 | +11.55% |
| 2022-06 | $46.16 | $39.90 | $6.26 | 387,113.0 | -7.52% |
| 2022-05 | $48.12 | $41.75 | $6.37 | 623,256.0 | -3.68% |
| 2022-04 | $54.68 | $46.66 | $8.02 | 434,370.0 | -13.24% |
| 2022-03 | $55.39 | $47.55 | $7.84 | 1,504,740.0 | +3.52% |
| 2022-02 | $58.04 | $47.88 | $10.16 | 1,611,776.0 | -6.10% |
| 2022-01 | $60.86 | $50.88 | $9.98 | 1,317,618.0 | -8.93% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):