Ishares U S Equity Factor Etf (LRGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Etf (LRGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$66.73	$65.42	$1.31	182,771.0	+0.12%
2026-04-01	$66.77	$66.26	$0.5086	159,816.0	+0.64%
2026-03-31	$66.10	$64.79	$1.31	659,285.0	+2.92%
2026-03-30	$65.03	$63.89	$1.14	386,516.0	-0.50%
2026-03-27	$65.19	$64.33	$0.86	148,155.0	-1.54%
2026-03-26	$66.39	$65.43	$0.965	216,601.0	-1.67%
2026-03-25	$67.00	$66.35	$0.655	314,293.0	+0.57%
2026-03-24	$66.53	$65.76	$0.77	270,619.0	-0.24%
2026-03-23	$67.04	$66.17	$0.87	513,896.0	+1.33%
2026-03-20	$66.37	$65.18	$1.19	176,140.0	-1.56%
2026-03-19	$66.83	$66.09	$0.735	305,411.0	-0.21%
2026-03-18	$67.41	$66.62	$0.7829	256,331.0	-1.29%
2026-03-17	$67.94	$67.51	$0.43	220,908.0	+0.04%
2026-03-16	$67.78	$67.31	$0.47	228,217.0	+0.96%
2026-03-13	$67.83	$66.76	$1.07	463,818.0	-0.57%
2026-03-12	$67.76	$67.22	$0.545	1,014,581.0	-1.44%
2026-03-11	$68.56	$67.89	$0.672	122,253.0	-0.12%
2026-03-10	$68.94	$68.06	$0.88	328,902.0	-0.31%
2026-03-09	$68.66	$66.99	$1.67	521,789.0	+0.68%

Ishares U S Equity Factor Etf Stock (LRGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$66.77	$65.42	$1.35	525,358.0	+0.76%
2026-03	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
2026-02	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
2026-01	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
2025-11	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
2025-10	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
2025-09	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
2025-08	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
2025-07	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
2025-06	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
2025-05	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
2025-04	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
2025-03	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
2025-02	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
2025-01	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
2024-11	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
2024-10	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
2024-09	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
2024-08	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
2024-07	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
2024-06	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
2024-05	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
2024-04	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
2024-03	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
2024-02	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
2024-01	$49.99	$47.34	$2.65	2,536,120.0	+1.80%