Leadershares Alphafactor Us Core Equity Etf (LSAF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Leadershares Alphafactor Us Core Equity Etf (LSAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$43.27	$43.20	$0.074	1,698.0	+0.56%
2025-07-02	$43.06	$42.83	$0.2276	6,467.0	-0.17%
2025-07-01	$43.20	$42.29	$0.9133	10,942.0	+1.46%
2025-06-30	$42.48	$42.32	$0.16	9,989.0	+0.38%
2025-06-27	$42.50	$42.14	$0.36	10,471.0	+0.45%
2025-06-26	$42.15	$41.86	$0.285	20,275.0	+0.86%
2025-06-25	$41.94	$41.75	$0.19	17,956.0	-0.65%
2025-06-24	$42.14	$41.84	$0.3025	8,919.0	+0.99%
2025-06-23	$41.63	$40.97	$0.66	10,970.0	+1.20%
2025-06-20	$41.13	$40.93	$0.2048	3,574.0	+0.40%
2025-06-18	$41.26	$40.77	$0.4919	6,951.0	+0.47%
2025-06-17	$41.20	$40.78	$0.4212	3,558.0	-1.02%
2025-06-16	$41.36	$41.20	$0.1628	5,209.0	+1.87%
2025-06-13	$41.09	$40.44	$0.65	3,062.0	-1.98%
2025-06-12	$41.33	$41.02	$0.3056	5,239.0	+0.25%
2025-06-11	$41.70	$41.08	$0.62	7,706.0	-0.55%
2025-06-10	$41.49	$41.32	$0.175	11,270.0	+0.13%
2025-06-09	$41.55	$41.28	$0.2654	9,863.0	-0.28%
2025-06-06	$41.47	$41.31	$0.16	2,197.0	+0.98%
2025-06-05	$41.30	$40.95	$0.3483	16,561.0	-0.15%
2025-06-04	$42.59	$41.10	$1.49	25,552.0	-0.21%

Leadershares Alphafactor Us Core Equity Etf Stock (LSAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leadershares Alphafactor Us Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leadershares Alphafactor Us Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leadershares Alphafactor Us Core Equity Etf Storia dei prezzi delle azioni (LSAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.27	$42.29	$0.984	20,805.0	+1.85%
2025-06	$42.59	$40.44	$2.15	195,120.0	+3.96%
2025-05	$44.69	$39.12	$5.57	217,564.0	+4.56%
2025-04	$40.43	$34.73	$5.70	190,608.0	-1.06%
2025-03	$41.64	$38.02	$3.62	339,972.0	-4.84%
2025-02	$43.26	$40.98	$2.28	160,479.0	-3.62%
2025-01	$43.63	$40.41	$3.22	211,010.0	+6.30%

Leadershares Alphafactor Us Core Equity Etf Storia dei prezzi delle azioni (LSAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.34	$40.23	$4.11	246,174.0	-8.07%
2024-11	$44.45	$40.85	$3.60	295,004.0	+8.17%
2024-10	$42.64	$40.85	$1.79	224,470.0	-1.29%
2024-09	$41.55	$37.75	$3.80	243,839.0	+2.81%
2024-08	$40.25	$36.28	$3.97	354,009.0	+1.82%
2024-07	$39.82	$37.38	$2.44	469,919.0	+4.63%
2024-06	$38.38	$37.18	$1.20	167,337.0	-0.96%
2024-05	$38.55	$36.54	$2.01	200,927.0	+3.88%
2024-04	$39.08	$36.32	$2.76	279,552.0	-6.24%
2024-03	$39.18	$37.00	$2.18	183,380.0	+5.74%
2024-02	$37.04	$34.91	$2.13	239,683.0	+6.03%
2024-01	$35.44	$33.86	$1.58	193,888.0	+1.38%

Leadershares Alphafactor Us Core Equity Etf Storia dei prezzi delle azioni (LSAF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.89	$32.85	$2.04	425,975.0	+4.92%
2023-11	$32.95	$30.47	$2.48	1,010,548.0	+7.46%
2023-10	$32.18	$30.10	$2.08	395,220.0	-3.37%
2023-09	$32.99	$31.38	$1.61	628,665.0	-3.30%
2023-08	$33.19	$31.84	$1.35	352,723.0	-0.98%
2023-07	$33.07	$31.09	$1.98	361,882.0	+3.99%
2023-06	$31.88	$28.87	$3.01	319,708.0	+9.65%
2023-05	$30.63	$28.91	$1.72	236,436.0	-4.79%
2023-04	$30.83	$29.62	$1.21	255,659.0	+0.02%
2023-03	$32.39	$28.33	$4.06	341,526.0	-4.00%
2023-02	$34.68	$31.44	$3.24	331,815.0	-1.93%
2023-01	$32.32	$29.52	$2.80	330,147.0	+7.36%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%