Scarica l'app Stockscreener
42.58
0.15%
0.0649
Dopo l'orario di chiusura:
42.55
-0.0259
-0.06%
Storico Dei Prezzi Delle Azioni Di Leadershares Alphafactor Us Core Equity Etf (LSAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $42.72 | $42.54 | $0.18 | 3,957.0 | +0.15% |
| 2024-11-15 | $42.87 | $42.48 | $0.39 | 10,954.0 | -0.61% |
| 2024-11-14 | $43.36 | $42.77 | $0.59 | 13,417.0 | -1.36% |
| 2024-11-13 | $43.82 | $43.29 | $0.5299 | 15,694.0 | -0.37% |
| 2024-11-12 | $43.76 | $43.02 | $0.74 | 20,899.0 | -0.60% |
| 2024-11-11 | $44.05 | $43.78 | $0.2693 | 8,763.0 | +0.61% |
| 2024-11-08 | $43.62 | $43.36 | $0.26 | 11,008.0 | +0.77% |
| 2024-11-07 | $43.28 | $43.07 | $0.2077 | 23,662.0 | +0.29% |
| 2024-11-06 | $43.09 | $42.66 | $0.4264 | 15,861.0 | +3.36% |
| 2024-11-05 | $41.66 | $41.07 | $0.59 | 6,379.0 | +1.72% |
| 2024-11-04 | $41.10 | $40.96 | $0.1447 | 5,983.0 | +0.25% |
| 2024-11-01 | $41.21 | $40.85 | $0.3551 | 9,874.0 | +0.01% |
| 2024-10-31 | $41.01 | $40.85 | $0.1615 | 1,808.0 | -0.87% |
| 2024-10-30 | $41.54 | $41.20 | $0.3346 | 7,380.0 | +0.07% |
| 2024-10-29 | $41.23 | $41.01 | $0.2184 | 17,524.0 | -0.68% |
| 2024-10-28 | $41.54 | $41.33 | $0.2071 | 8,859.0 | +0.97% |
| 2024-10-25 | $41.54 | $41.04 | $0.50 | 8,179.0 | -1.10% |
| 2024-10-24 | $41.57 | $41.38 | $0.1917 | 20,658.0 | +0.16% |
| 2024-10-23 | $41.64 | $41.28 | $0.3624 | 8,080.0 | -0.77% |
| 2024-10-22 | $41.84 | $41.61 | $0.2299 | 10,295.0 | -0.76% |
Leadershares Alphafactor Us Core Equity Etf Stock (LSAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leadershares Alphafactor Us Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leadershares Alphafactor Us Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leadershares Alphafactor Us Core Equity Etf Storia dei prezzi delle azioni (LSAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $44.05 | $40.85 | $3.20 | 150,408.0 | +4.22% |
| 2024-10 | $42.64 | $40.85 | $1.79 | 224,470.0 | -1.29% |
| 2024-09 | $41.55 | $37.75 | $3.80 | 243,839.0 | +2.81% |
| 2024-08 | $40.25 | $36.28 | $3.97 | 354,009.0 | +1.82% |
| 2024-07 | $39.82 | $37.38 | $2.44 | 469,919.0 | +4.63% |
| 2024-06 | $38.38 | $37.18 | $1.20 | 167,337.0 | -0.96% |
| 2024-05 | $38.55 | $36.54 | $2.01 | 200,927.0 | +3.88% |
| 2024-04 | $39.08 | $36.32 | $2.76 | 279,552.0 | -6.24% |
| 2024-03 | $39.18 | $37.00 | $2.18 | 183,380.0 | +5.74% |
| 2024-02 | $37.04 | $34.91 | $2.13 | 239,683.0 | +6.03% |
| 2024-01 | $35.44 | $33.86 | $1.58 | 193,888.0 | +1.38% |
Leadershares Alphafactor Us Core Equity Etf Storia dei prezzi delle azioni (LSAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.89 | $32.85 | $2.04 | 425,975.0 | +4.92% |
| 2023-11 | $32.95 | $30.47 | $2.48 | 1,010,548.0 | +7.46% |
| 2023-10 | $32.18 | $30.10 | $2.08 | 395,220.0 | -3.37% |
| 2023-09 | $32.99 | $31.38 | $1.61 | 628,665.0 | -3.30% |
| 2023-08 | $33.19 | $31.84 | $1.35 | 352,723.0 | -0.98% |
| 2023-07 | $33.07 | $31.09 | $1.98 | 361,882.0 | +3.99% |
| 2023-06 | $31.88 | $28.87 | $3.01 | 319,708.0 | +9.65% |
| 2023-05 | $30.63 | $28.91 | $1.72 | 236,436.0 | -4.79% |
| 2023-04 | $30.83 | $29.62 | $1.21 | 255,659.0 | +0.02% |
| 2023-03 | $32.39 | $28.33 | $4.06 | 341,526.0 | -4.00% |
| 2023-02 | $34.68 | $31.44 | $3.24 | 331,815.0 | -1.93% |
| 2023-01 | $32.32 | $29.52 | $2.80 | 330,147.0 | +7.36% |
Leadershares Alphafactor Us Core Equity Etf Storia dei prezzi delle azioni (LSAF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.17 | $29.45 | $2.72 | 416,364.0 | -6.20% |
| 2022-11 | $32.09 | $29.19 | $2.90 | 298,641.0 | +6.26% |
| 2022-10 | $30.35 | $27.08 | $3.27 | 313,702.0 | +12.44% |
| 2022-09 | $30.69 | $26.26 | $4.43 | 542,791.0 | -8.30% |
| 2022-08 | $31.58 | $29.29 | $2.29 | 551,720.0 | -2.11% |
| 2022-07 | $29.96 | $26.75 | $3.21 | 269,248.0 | +8.64% |
| 2022-06 | $31.88 | $26.97 | $4.91 | 332,472.0 | -12.40% |
| 2022-05 | $32.47 | $28.86 | $3.61 | 446,798.0 | +2.56% |
| 2022-04 | $33.41 | $30.62 | $2.79 | 324,539.0 | -5.56% |
| 2022-03 | $33.53 | $30.48 | $3.05 | 352,968.0 | -1.07% |
| 2022-02 | $34.45 | $31.07 | $3.38 | 274,082.0 | -0.85% |
| 2022-01 | $35.59 | $31.57 | $4.02 | 298,681.0 | -5.40% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):