7.40
price up icon0.27%   0.02
after-market Dopo l'orario di chiusura: 7.30 -0.10 -1.35%
loading

Storico Dei Prezzi Delle Azioni Di Laird Superfood Inc (LSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.45 $7.20 $0.2499 21,458.0 +0.27%
2025-07-24 $7.62 $7.08 $0.5387 49,932.0 -1.34%
2025-07-23 $7.50 $7.26 $0.24 27,487.0 +4.03%
2025-07-22 $7.35 $6.80 $0.5499 30,808.0 +5.89%
2025-07-21 $7.08 $6.70 $0.3814 38,503.0 +0.89%
2025-07-18 $7.03 $6.71 $0.32 19,889.0 -0.59%
2025-07-17 $6.99 $6.77 $0.22 22,470.0 -2.73%
2025-07-16 $7.08 $6.96 $0.12 10,086.0 -0.71%
2025-07-15 $7.14 $6.91 $0.23 42,189.0 -2.23%
2025-07-14 $7.28 $6.92 $0.355 22,215.0 -0.42%
2025-07-11 $7.45 $6.93 $0.52 37,128.0 +2.86%
2025-07-10 $7.47 $6.75 $0.72 55,469.0 +4.95%
2025-07-09 $6.74 $6.45 $0.29 39,883.0 +3.57%
2025-07-08 $6.62 $6.40 $0.22 26,988.0 -0.62%
2025-07-07 $6.58 $6.37 $0.2057 10,896.0 +2.05%
2025-07-03 $6.44 $6.32 $0.12 4,587.0 -0.63%
2025-07-02 $6.50 $6.32 $0.18 19,568.0 +0.16%
2025-07-01 $6.74 $6.25 $0.4858 28,940.0 +1.27%
2025-06-30 $6.70 $6.21 $0.4882 55,959.0 -2.78%
2025-06-27 $6.50 $6.20 $0.30 37,652.0 +2.69%
2025-06-26 $6.38 $6.12 $0.257 12,479.0 +3.10%

Laird Superfood Inc Stock (LSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laird Superfood Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laird Superfood Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.62 $6.25 $1.37 529,954.0 +17.46%
2025-06 $6.97 $5.87 $1.10 582,903.0 -2.02%
2025-05 $7.94 $5.81 $2.13 1,170,360.0 +9.91%
2025-04 $6.26 $4.45 $1.82 1,038,056.0 -4.88%
2025-03 $7.35 $4.69 $2.66 2,059,698.0 -1.60%
2025-02 $8.26 $5.55 $2.71 1,246,689.0 -17.22%
2025-01 $8.26 $6.51 $1.75 1,601,673.0 -4.19%

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.90 $7.09 $3.81 1,834,256.0 -11.70%
2024-11 $10.35 $6.87 $3.48 2,858,377.0 +25.83%
2024-10 $8.45 $4.70 $3.75 3,010,635.0 +45.16%
2024-09 $5.30 $3.40 $1.90 2,928,017.0 +28.83%
2024-08 $4.85 $3.50 $1.35 1,269,220.0 -6.33%
2024-07 $6.46 $3.65 $2.81 2,444,207.0 -26.87%
2024-06 $5.70 $2.77 $2.93 7,744,770.0 +106.62%
2024-05 $3.08 $1.90 $1.18 3,258,390.0 +40.21%
2024-04 $2.88 $1.90 $0.98 4,072,897.0 -19.17%
2024-03 $3.48 $0.7601 $2.72 28,922,815.0 +200.00%
2024-02 $0.9326 $0.71 $0.2226 501,744.0 -13.98%
2024-01 $1.05 $0.88 $0.17 480,052.0 +2.20%

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.15 $0.84 $0.31 996,714.0 -13.33%
2023-11 $1.05 $0.7117 $0.3383 457,438.0 +34.62%
2023-10 $1.08 $0.7601 $0.3199 393,432.0 -24.27%
2023-09 $1.11 $0.97 $0.1397 284,818.0 +0.98%
2023-08 $1.31 $0.9401 $0.3699 571,532.0 -16.39%
2023-07 $1.44 $0.77 $0.67 6,010,299.0 +53.45%
2023-06 $0.96 $0.6505 $0.3095 449,288.0 +22.32%
2023-05 $0.95 $0.65 $0.30 633,087.0 -30.05%
2023-04 $1.06 $0.81 $0.2462 349,612.0 +14.67%
2023-03 $1.21 $0.77 $0.44 996,631.0 -27.65%
2023-02 $1.49 $1.07 $0.4194 626,888.0 -6.67%
2023-01 $1.40 $0.77 $0.63 912,418.0 +42.86%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):