0.84
price up icon1.08%   0.009
 
loading

Storico Dei Prezzi Delle Azioni Di Lakeside Holding Ltd (LSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.853 $0.82 $0.033 9,158.0 -1.32%
2025-07-24 $0.8941 $0.83 $0.0641 14,686.0 -4.48%
2025-07-23 $0.87 $0.8678 $0.0022 1,051.0 +4.81%
2025-07-22 $0.8349 $0.82 $0.0149 8,442.0 +0.01%
2025-07-21 $0.85 $0.82 $0.03 14,422.0 -1.96%
2025-07-18 $0.85 $0.845 $0.005 12,211.0 -0.40%
2025-07-17 $0.8623 $0.846 $0.0163 20,242.0 -1.41%
2025-07-16 $0.899 $0.855 $0.044 31,764.0 -3.30%
2025-07-15 $0.91 $0.8399 $0.0701 29,944.0 -3.14%
2025-07-14 $0.949 $0.90 $0.049 4,412.0 -1.88%
2025-07-11 $0.9382 $0.87 $0.0682 14,694.0 +3.10%
2025-07-10 $0.9846 $0.841 $0.1436 46,826.0 +5.69%
2025-07-08 $0.88 $0.86 $0.02 11,394.0 -2.16%
2025-07-07 $0.95 $0.843 $0.107 4,135.0 +4.64%
2025-07-03 $0.9177 $0.83 $0.0877 8,452.0 -4.43%
2025-07-02 $0.8809 $0.823 $0.0579 18,445.0 +3.41%
2025-07-01 $0.875 $0.84 $0.035 6,315.0 +0.12%
2025-06-30 $0.8988 $0.815 $0.0838 5,171.0 -4.49%
2025-06-27 $0.91 $0.8509 $0.0591 4,484.0 -2.41%
2025-06-26 $0.9244 $0.84 $0.0844 48,850.0 -1.00%
2025-06-25 $0.9275 $0.8812 $0.0463 10,337.0 +1.23%

Lakeside Holding Ltd Stock (LSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lakeside Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lakeside Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9846 $0.82 $0.1646 256,593.0 -3.53%
2025-06 $1.06 $0.815 $0.245 253,256.0 -11.46%
2025-05 $1.35 $0.84 $0.51 1,058,263.0 -5.69%
2025-04 $1.16 $0.88 $0.28 625,496.0 -4.87%
2025-03 $1.80 $0.98 $0.8248 1,115,843.0 -40.06%
2025-02 $2.21 $1.70 $0.51 2,765,666.0 -15.40%
2025-01 $3.39 $1.78 $1.61 6,936,762.0 -15.60%

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.40 $2.33 $1.07 820,904.0 +10.20%
2024-11 $3.80 $2.23 $1.57 1,182,997.0 +10.86%
2024-10 $3.98 $2.19 $1.79 524,750.0 -39.12%
2024-09 $3.63 $2.16 $1.47 487,062.0 +23.05%
2024-08 $4.30 $2.40 $1.90 4,396,167.0 -22.37%
2024-07 $4.34 $2.10 $2.24 29,171,952.0 +0.00%
$36.69
price up icon 0.33%
integrated_freight_logistics PBI
$12.23
price up icon 0.78%
$142.54
price up icon 0.78%
integrated_freight_logistics GXO
$51.67
price down icon 0.04%
integrated_freight_logistics ZTO
$20.24
price up icon 0.05%
$103.53
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):