Scarica l'app Stockscreener
0.89
1.12%
0.0099
Storico Dei Prezzi Delle Azioni Di Lakeside Holding Ltd (LSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $0.893 | $0.8501 | $0.0429 | 12,844.0 | +1.12% |
| 2025-08-13 | $0.92 | $0.8401 | $0.0799 | 22,555.0 | +2.46% |
| 2025-08-12 | $0.96 | $0.822 | $0.138 | 55,517.0 | +1.84% |
| 2025-08-11 | $0.86 | $0.821 | $0.039 | 75,695.0 | -0.78% |
| 2025-08-08 | $0.8501 | $0.8488 | $0.0013 | 2,214.0 | -0.05% |
| 2025-08-07 | $0.8505 | $0.8301 | $0.0204 | 20,596.0 | +1.23% |
| 2025-08-06 | $0.851 | $0.83 | $0.021 | 9,973.0 | +0.00% |
| 2025-08-05 | $0.87 | $0.816 | $0.054 | 11,930.0 | +2.58% |
| 2025-08-04 | $0.8326 | $0.783 | $0.0496 | 39,647.0 | -0.11% |
| 2025-08-01 | $0.8449 | $0.81 | $0.0349 | 15,460.0 | +0.00% |
| 2025-07-31 | $0.8599 | $0.81 | $0.0499 | 11,260.0 | -1.62% |
| 2025-07-30 | $0.84 | $0.82 | $0.02 | 7,456.0 | -1.64% |
| 2025-07-29 | $0.94 | $0.80 | $0.14 | 48,762.0 | +5.20% |
| 2025-07-28 | $0.8579 | $0.7889 | $0.069 | 7,305.0 | -4.65% |
| 2025-07-25 | $0.853 | $0.815 | $0.038 | 14,626.0 | +1.66% |
| 2025-07-24 | $0.8941 | $0.83 | $0.0641 | 14,686.0 | -4.48% |
| 2025-07-23 | $0.87 | $0.8678 | $0.0022 | 1,051.0 | +4.81% |
| 2025-07-22 | $0.8349 | $0.82 | $0.0149 | 8,442.0 | +0.01% |
| 2025-07-21 | $0.85 | $0.82 | $0.03 | 14,422.0 | -1.96% |
| 2025-07-18 | $0.85 | $0.845 | $0.005 | 12,211.0 | -0.40% |
| 2025-07-17 | $0.8623 | $0.846 | $0.0163 | 20,242.0 | -1.41% |
| 2025-07-16 | $0.899 | $0.855 | $0.044 | 31,764.0 | -3.30% |
Lakeside Holding Ltd Stock (LSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lakeside Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lakeside Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.96 | $0.783 | $0.177 | 279,275.0 | +8.54% |
| 2025-07 | $0.9846 | $0.7889 | $0.1957 | 336,844.0 | -3.53% |
| 2025-06 | $1.06 | $0.815 | $0.245 | 253,256.0 | -11.46% |
| 2025-05 | $1.35 | $0.84 | $0.51 | 1,058,263.0 | -5.69% |
| 2025-04 | $1.16 | $0.88 | $0.28 | 625,496.0 | -4.87% |
| 2025-03 | $1.80 | $0.98 | $0.8248 | 1,115,843.0 | -40.06% |
| 2025-02 | $2.21 | $1.70 | $0.51 | 2,765,666.0 | -15.40% |
| 2025-01 | $3.39 | $1.78 | $1.61 | 6,936,762.0 | -15.60% |
Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.33 | $1.07 | 820,904.0 | +10.20% |
| 2024-11 | $3.80 | $2.23 | $1.57 | 1,182,997.0 | +10.86% |
| 2024-10 | $3.98 | $2.19 | $1.79 | 524,750.0 | -39.12% |
| 2024-09 | $3.63 | $2.16 | $1.47 | 487,062.0 | +23.05% |
| 2024-08 | $4.30 | $2.40 | $1.90 | 4,396,167.0 | -22.37% |
| 2024-07 | $4.34 | $2.10 | $2.24 | 29,171,952.0 | +0.00% |
3.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):