0.841
price down icon4.43%   -0.039
 
loading

Storico Dei Prezzi Delle Azioni Di Lakeside Holding Ltd (LSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.9177 $0.83 $0.0877 8,452.0 -4.43%
2025-07-02 $0.8809 $0.823 $0.0579 18,445.0 +3.41%
2025-07-01 $0.875 $0.84 $0.035 6,315.0 +0.12%
2025-06-30 $0.8988 $0.815 $0.0838 5,171.0 -4.49%
2025-06-27 $0.91 $0.8509 $0.0591 4,484.0 -2.41%
2025-06-26 $0.9244 $0.84 $0.0844 48,850.0 -1.00%
2025-06-25 $0.9275 $0.8812 $0.0463 10,337.0 +1.23%
2025-06-24 $0.9463 $0.9001 $0.0462 4,496.0 -5.21%
2025-06-23 $1.06 $0.935 $0.125 15,256.0 +1.01%
2025-06-20 $0.9889 $0.95 $0.0389 7,289.0 -2.02%
2025-06-18 $0.9998 $0.9601 $0.0397 12,391.0 -3.00%
2025-06-17 $1.00 $0.91 $0.09 31,081.0 +7.53%
2025-06-16 $0.93 $0.91 $0.02 5,907.0 -0.51%
2025-06-13 $0.95 $0.9009 $0.0491 9,544.0 -0.84%
2025-06-12 $1.00 $0.9427 $0.0573 8,790.0 -6.66%
2025-06-11 $1.02 $0.90 $0.12 44,810.0 +7.73%
2025-06-10 $0.95 $0.925 $0.025 13,353.0 +0.27%
2025-06-09 $0.96 $0.93 $0.03 4,267.0 +0.53%
2025-06-06 $0.9302 $0.9301 $0.00 4,943.0 +0.01%
2025-06-05 $0.968 $0.93 $0.038 2,502.0 -1.07%
2025-06-04 $0.97 $0.94 $0.03 9,347.0 -4.07%

Lakeside Holding Ltd Stock (LSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lakeside Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lakeside Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9177 $0.823 $0.0947 41,664.0 -1.06%
2025-06 $1.06 $0.815 $0.245 253,256.0 -11.46%
2025-05 $1.35 $0.84 $0.51 1,058,263.0 -5.69%
2025-04 $1.16 $0.88 $0.28 625,496.0 -4.87%
2025-03 $1.80 $0.98 $0.8248 1,115,843.0 -40.06%
2025-02 $2.21 $1.70 $0.51 2,765,666.0 -15.40%
2025-01 $3.39 $1.78 $1.61 6,936,762.0 -15.60%

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.40 $2.33 $1.07 820,904.0 +10.20%
2024-11 $3.80 $2.23 $1.57 1,182,997.0 +10.86%
2024-10 $3.98 $2.19 $1.79 524,750.0 -39.12%
2024-09 $3.63 $2.16 $1.47 487,062.0 +23.05%
2024-08 $4.30 $2.40 $1.90 4,396,167.0 -22.37%
2024-07 $4.34 $2.10 $2.24 29,171,952.0 +0.00%
integrated_freight_logistics PBI
$11.48
price up icon 2.41%
$35.76
price down icon 0.86%
$145.88
price down icon 0.46%
integrated_freight_logistics GXO
$51.05
price up icon 1.03%
$98.03
price down icon 1.12%
integrated_freight_logistics ZTO
$18.05
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):