2.16
price up icon2.37%   0.05
after-market Dopo l'orario di chiusura: 2.15 -0.01 -0.46%
loading

Storico Dei Prezzi Delle Azioni Di Innovative Eyewear Inc (LUCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.18 $2.05 $0.1293 149,229.0 +2.37%
2025-07-01 $2.15 $2.01 $0.14 177,309.0 -0.47%
2025-06-30 $2.17 $2.01 $0.16 258,395.0 +1.92%
2025-06-27 $2.19 $2.05 $0.1447 369,660.0 +1.46%
2025-06-26 $2.14 $1.95 $0.1949 446,020.0 -4.21%
2025-06-25 $2.25 $2.10 $0.151 595,526.0 -4.89%
2025-06-24 $2.38 $2.08 $0.30 1,112,299.0 -9.64%
2025-06-23 $2.90 $2.36 $0.54 2,388,574.0 -29.46%
2025-06-20 $4.97 $2.74 $2.23 110,859,352.0 +54.82%
2025-06-18 $2.39 $2.25 $0.1399 73,795.0 -2.98%
2025-06-17 $2.44 $2.32 $0.1199 25,242.0 -1.26%
2025-06-16 $2.48 $2.34 $0.14 38,399.0 -2.86%
2025-06-13 $2.70 $2.43 $0.27 81,785.0 -8.41%
2025-06-12 $2.85 $2.66 $0.19 27,550.0 -4.46%
2025-06-11 $2.80 $2.64 $0.16 82,488.0 +2.19%
2025-06-10 $2.83 $2.66 $0.17 87,986.0 -3.18%
2025-06-09 $2.92 $2.74 $0.18 64,902.0 -1.39%
2025-06-06 $2.90 $2.68 $0.22 83,769.0 +6.30%
2025-06-05 $3.09 $2.61 $0.4831 226,299.0 -12.90%
2025-06-04 $3.19 $3.02 $0.17 240,674.0 -0.64%
2025-06-03 $3.15 $3.00 $0.15 154,701.0 +0.16%

Innovative Eyewear Inc Stock (LUCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovative Eyewear Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovative Eyewear Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovative Eyewear Inc Storia dei prezzi delle azioni (LUCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.18 $2.01 $0.1693 475,767.0 +1.89%
2025-06 $4.97 $1.95 $3.02 117,360,190.0 -33.54%
2025-05 $3.58 $1.70 $1.88 46,570,846.0 +65.28%
2025-04 $5.56 $1.57 $3.99 20,499,604.0 -25.77%
2025-03 $4.35 $2.55 $1.80 267,325.0 -42.09%
2025-02 $5.35 $3.88 $1.47 379,625.0 -17.61%
2025-01 $7.08 $5.02 $2.06 739,957.0 +10.77%

Innovative Eyewear Inc Storia dei prezzi delle azioni (LUCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.60 $4.62 $2.98 831,983.0 -28.08%
2024-11 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
2024-10 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
2024-09 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
2024-08 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
2024-07 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
2024-06 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
2024-05 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
2024-04 $6.18 $3.61 $2.57 135,506.2 -26.96%
2024-03 $7.98 $5.41 $2.57 154,258.8 -28.20%
2024-02 $9.56 $7.50 $2.06 99,454.9 -11.58%
2024-01 $10.60 $7.64 $2.96 192,180.5 +1.92%

Innovative Eyewear Inc Storia dei prezzi delle azioni (LUCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.40 $7.60 $4.80 490,049.9 -1.88%
2023-11 $9.20 $7.60 $1.60 30,808.4 +2.36%
2023-10 $11.70 $7.27 $4.43 99,738.2 -25.34%
2023-09 $15.20 $11.17 $4.03 63,463.0 -8.52%
2023-08 $16.46 $11.60 $4.86 184,453.4 -22.63%
2023-07 $19.00 $15.42 $3.58 257,893.3 -11.13%
2023-06 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
2023-05 $62.60 $32.60 $30.00 102,411.9 -27.97%
2023-04 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
2023-03 $36.60 $26.80 $9.80 36,193.3 +0.00%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):