Pulmonx Corp (LUNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pulmonx Corp (LUNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$3.41	$3.20	$0.2053	254,372.0	+0.75%
2025-07-24	$3.86	$3.30	$0.5599	399,885.0	-12.30%
2025-07-23	$3.88	$3.70	$0.18	330,201.0	+16.67%
2025-07-22	$3.50	$3.20	$0.30	531,288.0	+1.89%
2025-07-21	$3.30	$2.98	$0.315	551,783.0	+0.95%
2025-07-18	$3.20	$2.99	$0.21	277,906.0	+1.94%
2025-07-17	$3.31	$2.79	$0.52	486,731.0	+6.19%
2025-07-16	$3.00	$2.60	$0.40	447,386.0	+7.78%
2025-07-15	$2.80	$2.61	$0.189	242,704.0	+0.75%
2025-07-14	$3.09	$2.67	$0.42	334,728.0	-7.59%
2025-07-11	$2.91	$2.58	$0.33	1,786,446.0	+9.43%
2025-07-10	$2.81	$2.64	$0.17	188,223.0	-2.93%
2025-07-09	$2.88	$2.62	$0.2583	220,366.0	+0.00%
2025-07-08	$2.87	$2.62	$0.2452	222,666.0	+3.41%
2025-07-07	$2.83	$2.62	$0.21	214,806.0	-5.04%
2025-07-03	$2.88	$2.74	$0.1351	151,836.0	+2.21%
2025-07-02	$2.80	$2.68	$0.12	131,696.0	+1.12%
2025-07-01	$2.83	$2.56	$0.275	259,547.0	+3.86%
2025-06-30	$2.65	$2.52	$0.13	250,540.0	-0.38%
2025-06-27	$2.67	$2.56	$0.105	433,765.0	+0.39%
2025-06-26	$2.62	$2.50	$0.12	317,131.0	-1.52%

Pulmonx Corp Stock (LUNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pulmonx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pulmonx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$3.88	$2.56	$1.32	7,286,942.0	+28.96%
2025-06	$3.56	$2.50	$1.06	6,906,100.0	-23.82%
2025-05	$5.46	$2.83	$2.63	9,305,058.0	-29.61%
2025-04	$7.06	$4.15	$2.91	7,602,973.0	-28.23%
2025-03	$8.72	$6.40	$2.32	5,411,087.0	-21.93%
2025-02	$9.37	$5.57	$3.80	8,980,717.0	+51.76%
2025-01	$7.27	$5.63	$1.64	4,439,976.0	-16.35%

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.08	$5.72	$1.36	4,878,310.0	+4.03%
2024-11	$7.82	$5.84	$1.98	4,092,151.0	+3.20%
2024-10	$8.30	$5.96	$2.34	4,551,078.0	-24.61%
2024-09	$8.79	$6.31	$2.48	5,730,270.0	+13.25%
2024-08	$7.93	$5.46	$2.47	6,937,842.0	+5.93%
2024-07	$8.61	$6.09	$2.52	6,747,468.0	+8.99%
2024-06	$7.57	$5.67	$1.90	7,904,891.0	-12.55%
2024-05	$10.01	$7.18	$2.83	8,426,114.0	-4.73%
2024-04	$9.29	$7.11	$2.18	7,156,497.0	-17.91%
2024-03	$9.71	$8.62	$1.09	6,992,510.0	+0.54%
2024-02	$14.84	$9.08	$5.76	12,663,813.0	-30.57%
2024-01	$14.08	$11.43	$2.65	5,288,768.0	+4.16%

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.40	$10.30	$3.10	5,386,175.0	+16.97%
2023-11	$11.47	$8.60	$2.87	5,812,844.0	+24.00%
2023-10	$10.75	$7.75	$3.00	4,215,900.0	-14.91%
2023-09	$11.27	$9.56	$1.71	4,682,896.0	-1.24%
2023-08	$14.00	$9.90	$4.10	3,993,527.0	-25.29%
2023-07	$14.28	$12.24	$2.04	3,984,199.0	+6.79%
2023-06	$13.80	$11.48	$2.32	6,645,341.0	+9.16%
2023-05	$13.22	$11.25	$1.97	5,122,654.0	+2.21%
2023-04	$12.92	$10.49	$2.43	6,690,493.0	+5.10%
2023-03	$12.78	$10.44	$2.34	14,341,757.0	-0.45%
2023-02	$12.38	$8.41	$3.97	10,304,634.0	+26.32%
2023-01	$9.34	$7.23	$2.11	8,417,492.0	+5.46%

PODD

$290.22

1.27%

STE

$230.46

1.41%

PHG

$26.16

1.24%

DXCM

$88.99

2.59%

GEHC

$77.61

1.09%

$80.00

5.54%