3.34
price up icon0.75%   0.025
after-market Dopo l'orario di chiusura: 3.34
loading

Storico Dei Prezzi Delle Azioni Di Pulmonx Corp (LUNG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.41 $3.20 $0.2053 254,372.0 +0.75%
2025-07-24 $3.86 $3.30 $0.5599 399,885.0 -12.30%
2025-07-23 $3.88 $3.70 $0.18 330,201.0 +16.67%
2025-07-22 $3.50 $3.20 $0.30 531,288.0 +1.89%
2025-07-21 $3.30 $2.98 $0.315 551,783.0 +0.95%
2025-07-18 $3.20 $2.99 $0.21 277,906.0 +1.94%
2025-07-17 $3.31 $2.79 $0.52 486,731.0 +6.19%
2025-07-16 $3.00 $2.60 $0.40 447,386.0 +7.78%
2025-07-15 $2.80 $2.61 $0.189 242,704.0 +0.75%
2025-07-14 $3.09 $2.67 $0.42 334,728.0 -7.59%
2025-07-11 $2.91 $2.58 $0.33 1,786,446.0 +9.43%
2025-07-10 $2.81 $2.64 $0.17 188,223.0 -2.93%
2025-07-09 $2.88 $2.62 $0.2583 220,366.0 +0.00%
2025-07-08 $2.87 $2.62 $0.2452 222,666.0 +3.41%
2025-07-07 $2.83 $2.62 $0.21 214,806.0 -5.04%
2025-07-03 $2.88 $2.74 $0.1351 151,836.0 +2.21%
2025-07-02 $2.80 $2.68 $0.12 131,696.0 +1.12%
2025-07-01 $2.83 $2.56 $0.275 259,547.0 +3.86%
2025-06-30 $2.65 $2.52 $0.13 250,540.0 -0.38%
2025-06-27 $2.67 $2.56 $0.105 433,765.0 +0.39%
2025-06-26 $2.62 $2.50 $0.12 317,131.0 -1.52%

Pulmonx Corp Stock (LUNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pulmonx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pulmonx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.88 $2.56 $1.32 7,286,942.0 +28.96%
2025-06 $3.56 $2.50 $1.06 6,906,100.0 -23.82%
2025-05 $5.46 $2.83 $2.63 9,305,058.0 -29.61%
2025-04 $7.06 $4.15 $2.91 7,602,973.0 -28.23%
2025-03 $8.72 $6.40 $2.32 5,411,087.0 -21.93%
2025-02 $9.37 $5.57 $3.80 8,980,717.0 +51.76%
2025-01 $7.27 $5.63 $1.64 4,439,976.0 -16.35%

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.08 $5.72 $1.36 4,878,310.0 +4.03%
2024-11 $7.82 $5.84 $1.98 4,092,151.0 +3.20%
2024-10 $8.30 $5.96 $2.34 4,551,078.0 -24.61%
2024-09 $8.79 $6.31 $2.48 5,730,270.0 +13.25%
2024-08 $7.93 $5.46 $2.47 6,937,842.0 +5.93%
2024-07 $8.61 $6.09 $2.52 6,747,468.0 +8.99%
2024-06 $7.57 $5.67 $1.90 7,904,891.0 -12.55%
2024-05 $10.01 $7.18 $2.83 8,426,114.0 -4.73%
2024-04 $9.29 $7.11 $2.18 7,156,497.0 -17.91%
2024-03 $9.71 $8.62 $1.09 6,992,510.0 +0.54%
2024-02 $14.84 $9.08 $5.76 12,663,813.0 -30.57%
2024-01 $14.08 $11.43 $2.65 5,288,768.0 +4.16%

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.40 $10.30 $3.10 5,386,175.0 +16.97%
2023-11 $11.47 $8.60 $2.87 5,812,844.0 +24.00%
2023-10 $10.75 $7.75 $3.00 4,215,900.0 -14.91%
2023-09 $11.27 $9.56 $1.71 4,682,896.0 -1.24%
2023-08 $14.00 $9.90 $4.10 3,993,527.0 -25.29%
2023-07 $14.28 $12.24 $2.04 3,984,199.0 +6.79%
2023-06 $13.80 $11.48 $2.32 6,645,341.0 +9.16%
2023-05 $13.22 $11.25 $1.97 5,122,654.0 +2.21%
2023-04 $12.92 $10.49 $2.43 6,690,493.0 +5.10%
2023-03 $12.78 $10.44 $2.34 14,341,757.0 -0.45%
2023-02 $12.38 $8.41 $3.97 10,304,634.0 +26.32%
2023-01 $9.34 $7.23 $2.11 8,417,492.0 +5.46%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):