40.56
Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-03 | $40.60 | $40.42 | $0.178 | 29,013.0 | +0.27% |
2025-07-02 | $40.47 | $40.15 | $0.32 | 38,103.0 | +0.12% |
2025-07-01 | $40.63 | $39.89 | $0.7388 | 59,877.0 | +1.35% |
2025-06-30 | $39.88 | $39.56 | $0.315 | 110,482.0 | +0.58% |
2025-06-27 | $39.80 | $39.49 | $0.31 | 52,671.0 | +0.23% |
2025-06-26 | $39.58 | $39.39 | $0.19 | 167,906.0 | +0.56% |
2025-06-25 | $39.72 | $39.31 | $0.41 | 282,651.0 | -1.45% |
2025-06-24 | $39.98 | $39.85 | $0.13 | 30,903.0 | +0.03% |
2025-06-23 | $39.90 | $39.50 | $0.40 | 122,063.0 | +0.91% |
2025-06-20 | $39.69 | $39.47 | $0.2187 | 38,280.0 | +0.38% |
2025-06-18 | $39.56 | $39.34 | $0.2226 | 30,894.0 | +0.03% |
2025-06-17 | $39.62 | $39.35 | $0.27 | 79,431.0 | -0.66% |
2025-06-16 | $39.98 | $39.52 | $0.4601 | 75,143.0 | -0.20% |
2025-06-13 | $40.07 | $39.63 | $0.44 | 80,377.0 | -0.90% |
2025-06-12 | $40.07 | $39.81 | $0.2595 | 39,290.0 | +0.53% |
2025-06-11 | $40.07 | $39.75 | $0.32 | 50,903.0 | -0.42% |
2025-06-10 | $40.13 | $39.84 | $0.29 | 113,384.0 | +0.53% |
2025-06-09 | $40.03 | $39.66 | $0.37 | 71,220.0 | +0.18% |
2025-06-06 | $39.85 | $39.59 | $0.2574 | 69,415.0 | +0.58% |
2025-06-05 | $39.63 | $39.37 | $0.26 | 66,161.0 | -0.13% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $40.63 | $39.89 | $0.7388 | 156,006.0 | +1.76% |
2025-06 | $40.13 | $39.31 | $0.82 | 1,791,853.0 | +0.15% |
2025-05 | $40.27 | $38.76 | $1.51 | 1,621,243.0 | +0.15% |
2025-04 | $40.96 | $36.66 | $4.30 | 2,752,353.0 | -3.00% |
2025-03 | $41.45 | $39.33 | $2.12 | 2,061,320.0 | +0.22% |
2025-02 | $40.88 | $38.48 | $2.40 | 755,026.0 | +4.96% |
2025-01 | $39.49 | $37.40 | $2.09 | 1,693,306.0 | +1.54% |
Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $41.27 | $38.23 | $3.04 | 737,408.0 | -6.49% |
2024-11 | $41.47 | $39.51 | $1.96 | 781,958.0 | +3.27% |
2024-10 | $41.29 | $39.79 | $1.50 | 1,000,978.0 | -1.92% |
2024-09 | $40.79 | $39.46 | $1.33 | 1,272,177.0 | +2.00% |
2024-08 | $39.92 | $37.74 | $2.18 | 1,643,694.0 | +3.69% |
2024-07 | $38.71 | $35.37 | $3.34 | 1,317,448.0 | +7.47% |
2024-06 | $36.39 | $35.29 | $1.10 | 827,632.0 | -1.10% |
2024-05 | $37.00 | $35.15 | $1.85 | 1,392,471.0 | +1.03% |
2024-04 | $36.79 | $34.82 | $1.97 | 2,179,295.0 | -2.69% |
2024-03 | $36.90 | $34.90 | $2.00 | 2,086,138.0 | +4.54% |
2024-02 | $35.66 | $34.24 | $1.42 | 3,307,077.0 | -0.31% |
2024-01 | $36.94 | $35.28 | $1.66 | 4,963,406.0 | -2.75% |
Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $37.19 | $34.92 | $2.27 | 1,679,515.0 | +3.86% |
2023-11 | $35.00 | $33.15 | $1.85 | 2,705,684.0 | +5.33% |
2023-10 | $34.27 | $32.58 | $1.69 | 4,311,554.0 | -1.92% |
2023-09 | $36.18 | $33.64 | $2.54 | 3,301,374.0 | -5.65% |
2023-08 | $38.17 | $35.48 | $2.70 | 2,500,897.0 | -5.99% |
2023-07 | $38.64 | $36.33 | $2.31 | 2,458,853.0 | +4.17% |
2023-06 | $37.20 | $35.09 | $2.11 | 3,344,313.0 | +3.70% |
2023-05 | $37.82 | $35.11 | $2.71 | 4,910,029.0 | -5.98% |
2023-04 | $38.00 | $36.87 | $1.13 | 2,063,725.0 | +0.89% |
2023-03 | $37.46 | $35.26 | $2.20 | 7,722,227.0 | +1.03% |
2023-02 | $39.15 | $36.90 | $2.25 | 2,665,936.0 | -4.92% |
2023-01 | $39.18 | $37.49 | $1.69 | 2,801,411.0 | +1.92% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):