Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$41.12	$40.88	$0.245	44,938.0	-0.01%
2025-07-24	$41.22	$41.03	$0.189	54,307.0	-0.12%
2025-07-23	$41.15	$41.02	$0.1269	18,968.0	+0.00%
2025-07-22	$41.14	$40.60	$0.54	54,054.0	+1.31%
2025-07-21	$40.85	$40.59	$0.26	32,983.0	+0.13%
2025-07-18	$40.74	$40.50	$0.24	48,452.0	+0.10%
2025-07-17	$40.55	$40.22	$0.33	26,980.0	+0.77%
2025-07-16	$40.23	$39.89	$0.3399	83,630.0	+0.77%
2025-07-15	$40.34	$39.88	$0.46	54,276.0	-1.38%
2025-07-14	$40.48	$40.23	$0.2514	53,070.0	+0.25%
2025-07-11	$40.49	$40.19	$0.30	36,598.0	-0.42%
2025-07-10	$40.63	$40.10	$0.5293	42,511.0	+0.72%
2025-07-09	$40.39	$40.03	$0.3624	53,675.0	-0.17%
2025-07-08	$40.37	$40.10	$0.27	68,263.0	-0.02%
2025-07-07	$40.49	$40.16	$0.33	90,196.0	-0.62%
2025-07-03	$40.60	$40.42	$0.178	29,013.0	+0.27%
2025-07-02	$40.47	$40.15	$0.32	38,103.0	+0.12%
2025-07-01	$40.63	$39.89	$0.7388	59,877.0	+1.35%
2025-06-30	$39.88	$39.56	$0.315	110,482.0	+0.58%
2025-06-27	$39.80	$39.49	$0.31	52,671.0	+0.23%
2025-06-26	$39.58	$39.39	$0.19	167,906.0	+0.56%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$41.22	$39.88	$1.34	934,832.0	+3.06%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
2023-11	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
2023-10	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
2023-09	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
2023-08	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
2023-07	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
2023-06	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
2023-05	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
2023-04	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
2023-03	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
2023-02	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
2023-01	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%