4.21
price up icon14.09%   0.52
after-market Dopo l'orario di chiusura: 3.82 -0.39 -9.26%
loading

Storico Dei Prezzi Delle Azioni Di Lulus Fashion Lounge Holdings Inc (LVLU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.40 $3.36 $1.04 93,781.0 +14.09%
2025-07-24 $4.12 $3.57 $0.549 187,927.0 -16.89%
2025-07-23 $4.45 $4.18 $0.27 57,784.0 +1.83%
2025-07-22 $4.63 $3.90 $0.73 1,879,087.0 +11.70%
2025-07-21 $4.43 $3.87 $0.56 70,351.0 -6.40%
2025-07-18 $4.41 $4.07 $0.34 64,774.0 -4.79%
2025-07-17 $4.75 $4.15 $0.605 68,344.0 -6.81%
2025-07-16 $5.34 $4.67 $0.67 803,314.0 -10.09%
2025-07-15 $5.80 $4.69 $1.11 97,266.0 +9.60%
2025-07-14 $4.83 $4.57 $0.2583 34,774.0 +1.92%
2025-07-11 $4.68 $4.13 $0.55 4,462.0 +1.96%
2025-07-10 $4.75 $4.40 $0.35 22,966.0 +3.38%
2025-07-09 $4.90 $4.08 $0.82 87,101.0 -1.99%
2025-07-08 $5.09 $4.23 $0.8633 42,875.0 -7.55%
2025-07-07 $5.43 $3.90 $1.53 119,006.0 +1,701%
2025-07-03 $0.3087 $0.2501 $0.0586 743,627.0 -2.82%
2025-07-02 $0.40 $0.2263 $0.1737 6,203,821.0 +15.38%
2025-07-01 $0.56 $0.22 $0.34 6,582,001.0 -19.13%
2025-06-30 $0.329 $0.30 $0.029 166,031.0 +1.21%
2025-06-27 $0.38 $0.2964 $0.0836 218,768.0 -15.46%
2025-06-26 $0.3811 $0.3404 $0.0407 155,605.0 -7.49%

Lulus Fashion Lounge Holdings Inc Stock (LVLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lulus Fashion Lounge Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lulus Fashion Lounge Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lulus Fashion Lounge Holdings Inc Storia dei prezzi delle azioni (LVLU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.80 $0.22 $5.58 17,257,042.0 +1,303%
2025-06 $0.561 $0.2964 $0.2646 2,037,926.0 -27.88%
2025-05 $0.465 $0.3489 $0.1161 1,903,627.0 -4.83%
2025-04 $0.51 $0.3304 $0.1796 3,245,714.0 +9.27%
2025-03 $0.7693 $0.3801 $0.3892 1,308,808.0 -41.26%
2025-02 $0.9801 $0.6792 $0.3009 399,681.0 -19.88%
2025-01 $1.20 $0.8227 $0.3774 642,458.0 -24.78%

Lulus Fashion Lounge Holdings Inc Storia dei prezzi delle azioni (LVLU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.31 $0.97 $0.34 780,538.0 -11.58%
2024-11 $1.87 $1.18 $0.69 790,303.0 -13.24%
2024-10 $1.79 $1.36 $0.4299 382,422.0 -8.75%
2024-09 $1.76 $1.25 $0.51 342,450.0 +12.68%
2024-08 $1.65 $1.02 $0.6296 702,917.0 -9.55%
2024-07 $1.93 $1.54 $0.39 280,307.0 -15.14%
2024-06 $1.95 $1.72 $0.2299 288,009.0 +3.93%
2024-05 $1.99 $1.36 $0.6295 1,136,889.0 +26.56%
2024-04 $1.56 $1.05 $0.515 419,072.0 +0.46%
2024-03 $2.13 $1.30 $0.8255 628,149.0 -27.08%
2024-02 $2.13 $1.82 $0.305 239,450.0 -4.95%
2024-01 $2.15 $1.79 $0.36 357,703.0 +8.60%

Lulus Fashion Lounge Holdings Inc Storia dei prezzi delle azioni (LVLU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.82 $1.52 $1.30 991,592.0 -31.87%
2023-11 $2.84 $1.44 $1.40 1,323,499.0 +31.25%
2023-10 $2.45 $1.90 $0.5499 680,464.0 +3.48%
2023-09 $2.18 $1.95 $0.2299 450,068.0 -2.90%
2023-08 $2.60 $2.00 $0.60 573,586.0 -15.85%
2023-07 $2.89 $2.18 $0.71 727,058.0 -2.77%
2023-06 $3.26 $2.00 $1.26 5,719,287.0 +4.12%
2023-05 $3.08 $2.10 $0.9789 1,139,103.0 +8.00%
2023-04 $2.67 $1.90 $0.77 1,022,786.0 -5.46%
2023-03 $3.40 $1.94 $1.46 2,153,163.0 -21.97%
2023-02 $4.04 $2.79 $1.25 1,584,030.0 -5.57%
2023-01 $3.31 $2.21 $1.10 1,824,502.0 +28.69%
apparel_retail FL
$25.49
price up icon 1.27%
apparel_retail BKE
$49.07
price down icon 0.04%
apparel_retail ANF
$92.34
price down icon 1.62%
$174.51
price up icon 4.23%
$75.61
price up icon 3.05%
apparel_retail GAP
$20.66
price up icon 1.97%
Capitalizzazione:     |  Volume (24 ore):