11.95
price down icon0.04%   -0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Luxfer Holdings Plc (LXFR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $12.00 $11.85 $0.15 21,077.0 +0.04%
2025-07-24 $12.06 $11.90 $0.16 69,233.0 -1.89%
2025-07-23 $12.18 $12.06 $0.1199 29,361.0 +1.84%
2025-07-22 $12.12 $11.72 $0.40 93,215.0 +1.88%
2025-07-21 $12.06 $11.72 $0.34 87,403.0 -2.01%
2025-07-18 $12.28 $11.82 $0.455 128,785.0 -2.68%
2025-07-17 $12.38 $11.91 $0.4672 119,774.0 +2.41%
2025-07-16 $12.40 $11.93 $0.475 133,288.0 -2.67%
2025-07-15 $12.52 $12.25 $0.27 177,591.0 +0.00%
2025-07-14 $12.35 $12.05 $0.295 142,595.0 +0.57%
2025-07-11 $12.29 $12.05 $0.23 121,665.0 -0.08%
2025-07-10 $12.68 $12.24 $0.44 133,065.0 -1.92%
2025-07-09 $12.57 $12.30 $0.268 121,339.0 +0.40%
2025-07-08 $12.70 $12.41 $0.29 144,951.0 +0.32%
2025-07-07 $12.85 $12.41 $0.44 158,259.0 -1.97%
2025-07-03 $12.73 $12.50 $0.2284 59,907.0 +1.20%
2025-07-02 $12.56 $12.27 $0.29 105,606.0 +1.95%
2025-07-01 $12.47 $11.89 $0.5835 124,446.0 +0.90%
2025-06-30 $12.28 $12.12 $0.1609 132,540.0 +0.08%
2025-06-27 $12.39 $12.09 $0.305 258,184.0 +1.00%
2025-06-26 $12.05 $11.79 $0.262 94,116.0 +2.82%
2025-06-25 $11.85 $11.67 $0.1805 68,739.0 -0.85%

Luxfer Holdings Plc Stock (LXFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Luxfer Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LXFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Luxfer Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Luxfer Holdings Plc Storia dei prezzi delle azioni (LXFR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.85 $11.72 $1.13 1,971,560.0 -1.93%
2025-06 $12.43 $11.15 $1.28 2,406,608.0 +6.56%
2025-05 $12.52 $10.53 $1.99 2,399,813.0 +6.23%
2025-04 $11.94 $9.41 $2.53 2,806,509.0 -9.27%
2025-03 $12.62 $11.43 $1.19 2,798,533.0 -2.79%
2025-02 $14.96 $11.26 $3.70 2,895,121.0 -13.78%
2025-01 $14.57 $12.05 $2.52 2,264,842.0 +8.10%

Luxfer Holdings Plc Storia dei prezzi delle azioni (LXFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.40 $12.78 $2.62 2,477,329.0 -7.73%
2024-11 $15.64 $13.94 $1.70 3,280,230.0 +0.00%
2024-10 $15.15 $12.18 $2.97 3,749,820.0 +10.89%
2024-09 $13.05 $10.54 $2.51 2,546,044.0 +15.42%
2024-08 $13.29 $10.06 $3.23 2,245,299.0 -13.29%
2024-07 $13.52 $11.16 $2.36 2,534,361.0 +11.65%
2024-06 $12.45 $10.84 $1.61 2,277,310.0 -5.93%
2024-05 $12.94 $10.27 $2.67 2,905,283.0 +27.93%
2024-04 $10.51 $9.26 $1.25 2,677,680.0 -7.14%
2024-03 $11.27 $9.71 $1.56 5,227,583.0 +4.54%
2024-02 $10.10 $7.55 $2.55 3,520,682.0 +20.53%
2024-01 $9.11 $7.88 $1.23 4,810,705.0 -7.94%

Luxfer Holdings Plc Storia dei prezzi delle azioni (LXFR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.83 $8.25 $1.58 5,788,842.0 +8.36%
2023-11 $8.90 $7.91 $0.99 6,671,166.0 -0.24%
2023-10 $13.49 $8.10 $5.39 5,807,760.0 -36.63%
2023-09 $13.10 $11.56 $1.54 2,947,689.0 +8.48%
2023-08 $12.77 $11.27 $1.50 4,677,560.0 -4.98%
2023-07 $14.31 $12.42 $1.89 3,017,036.0 -11.03%
2023-06 $16.58 $14.19 $2.39 2,562,730.0 -0.91%
2023-05 $15.90 $13.87 $2.03 2,954,257.0 -5.84%
2023-04 $17.15 $14.49 $2.65 1,814,439.0 -9.76%
2023-03 $16.93 $14.97 $1.96 2,986,134.0 +1.99%
2023-02 $17.83 $16.22 $1.61 1,324,334.0 +0.12%
2023-01 $16.56 $13.75 $2.81 1,415,437.0 +20.63%
$89.50
price up icon 0.30%
specialty_industrial_machinery IR
$87.74
price up icon 0.95%
specialty_industrial_machinery ROK
$357.05
price up icon 0.06%
specialty_industrial_machinery AME
$179.77
price down icon 0.06%
specialty_industrial_machinery CMI
$365.91
price up icon 0.27%
specialty_industrial_machinery ITW
$261.35
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):